TXNs65
КупівліПродажі
3431
Обсяг$6.0K
Обсяг купівліОбсяг продажу
$2.7K$3.4K
Маркетмейкери20
ПокупціПродавці
1311
Обігова пропозиція
994,677,61299.46%
Загальна пропозиція994,914,884
Максимальна пропозиція1.00B
Об'єднаний пулGANG47,097,511($56.4K)
Об'єднаний пулSOL391.87($55.1K)
Конвертер
1GANG
= $0.001197
?GANG
USD
Про
THUG LIFE Огляд
THUG LIFE (GANG) був запущений 01.31.2025 та зараз торгується за $0.001197. Обігова пропозиція THUG LIFE становить 994.68M, а ринкова капіталізація — $1.19M.
Ціна та ринкові показники THUG LIFE
За останні 24 години ціна THUG LIFE (GANG) змінилася на +0.6%, при цьому обсяг торгів склав $1.19M. Відстежуйте ціну THUG LIFE на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | GANG | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $24.88 | 20,782 | 0.1771 | $0.001197 | |||
19m ago | BUY | $1,961.38 | 1,614,324 | 13.95 | $0.001214 | |||
20m ago | BUY | $10.86 | 8,632.50 | 0.07731 | $0.001258 | |||
20m ago | SELL | $2,001.26 | 1,614,324 | 14.24 | $0.001239 | |||
46m ago | SELL | $60.14 | 50,376 | 0.4284 | $0.001194 | |||
46m ago | SELL | $63.47 | 53,279 | 0.4521 | $0.001191 | |||
46m ago | SELL | $77.60 | 65,304 | 0.5528 | $0.001188 | |||
46m ago | BUY | $15.54 | 13,101 | 0.1107 | $0.001186 | |||
48m ago | SELL | $13.39 | 11,296 | 0.09541 | $0.001185 | |||
49m ago | SELL | $19.04 | 16,070 | 0.1356 | $0.001184 | |||
49m ago | SELL | $19.05 | 16,091 | 0.1357 | $0.001184 | |||
49m ago | SELL | $19.05 | 16,102 | 0.1357 | $0.001183 | |||
49m ago | SELL | $31.09 | 26,298 | 0.2214 | $0.001182 | |||
49m ago | SELL | $93.27 | 79,075 | 0.6645 | $0.001179 | |||
49m ago | BUY | $183.15 | 156,052 | 1.30 | $0.001173 | |||
49m ago | SELL | $32.08 | 27,441 | 0.2285 | $0.001169 | |||
49m ago | SELL | $118.43 | 101,582 | 0.8437 | $0.001165 | |||
49m ago | SELL | $8.18 | 7,032.76 | 0.05827 | $0.001163 | |||
49m ago | SELL | $20.20 | 17,381 | 0.1439 | $0.001162 | |||
49m ago | BUY | $18.69 | 16,091 | 0.1331 | $0.001161 | |||
50m ago | BUY | $0.43 | 384.72 | 0.003119 | $0.001138 | |||
53m ago | SELL | $64.09 | 55,317 | 0.4571 | $0.001158 | |||
55m ago | BUY | $15.40 | 13,313 | 0.1098 | $0.001156 | |||
55m ago | SELL | $15.13 | 13,088 | 0.1079 | $0.001156 | |||
2h ago | BUY | $6.53 | 5,637.04 | 0.04647 | $0.001158 | |||
2h ago | BUY | $1.53 | 1,352.42 | 0.01092 | $0.001132 | |||
3h ago | BUY | $14.87 | 13,025 | 0.1073 | $0.001142 | |||
3h ago | BUY | $7.61 | 6,596.64 | 0.05434 | $0.001153 | |||
3h ago | BUY | $27.01 | 23,429 | 0.1928 | $0.001153 | |||
4h ago | SELL | $9.26 | 8,007.09 | 0.06587 | $0.001157 | |||
5h ago | BUY | $11.46 | 9,908.22 | 0.08148 | $0.001156 | |||
5h ago | BUY | $9.66 | 8,400.50 | 0.06905 | $0.001149 | |||
8h ago | BUY | $3.18 | 2,750.00 | 0.02215 | $0.001158 | |||
10h ago | BUY | $24.59 | 20,746 | 0.1704 | $0.001185 | |||
10h ago | BUY | $13.48 | 11,387 | 0.09350 | $0.001184 | |||
10h ago | BUY | $11.16 | 9,483.29 | 0.07783 | $0.001177 | |||
11h ago | BUY | $0.22 | 186.95 | 0.001503 | $0.001178 | |||
11h ago | BUY | $12.88 | 10,776 | 0.08840 | $0.001195 | |||
11h ago | BUY | $13.03 | 10,907 | 0.08944 | $0.001194 | |||
11h ago | SELL | $14.34 | 12,014 | 0.09847 | $0.001194 | |||
11h ago | BUY | $10.84 | 9,084.34 | 0.07442 | $0.001193 | |||
13h ago | SELL | $0.48 | 416.14 | 0.003340 | $0.001174 | |||
13h ago | BUY | $0.13 | 111.05 | 0.038915 | $0.001183 | |||
17h ago | SELL | $368.03 | 309,333 | 2.49 | $0.001189 | |||
18h ago | BUY | $<1 | 3.56 | 0.042898 | $0.001197 | |||
20h ago | BUY | $11.62 | 9,668.88 | 0.08021 | $0.001201 | |||
20h ago | BUY | $10.09 | 8,354.24 | 0.06928 | $0.001208 | |||
20h ago | BUY | $28.65 | 24,276 | 0.1973 | $0.001180 | |||
20h ago | BUY | $10.94 | 9,085.08 | 0.07539 | $0.001205 | |||
21h ago | BUY | $105.10 | 87,636 | 0.7139 | $0.001199 | |||
21h ago | BUY | $23.69 | 19,380 | 0.1613 | $0.001222 | |||
21h ago | SELL | $20.22 | 16,548 | 0.1376 | $0.001221 | |||
22h ago | SELL | $11.02 | 9,121.28 | 0.07583 | $0.001208 | |||
22h ago | SELL | $35.04 | 29,023 | 0.2410 | $0.001207 | |||
22h ago | SELL | $6.47 | 5,368.68 | 0.04456 | $0.001206 | |||
22h ago | BUY | $42.74 | 36,118 | 0.2940 | $0.001183 | |||
22h ago | SELL | $43.61 | 36,118 | 0.3000 | $0.001207 | |||
23h ago | SELL | $35.33 | 30,175 | 0.2456 | $0.001170 | |||
23h ago | SELL | $2.67 | 2,280.74 | 0.01857 | $0.001171 | |||
23h ago | SELL | $63.24 | 52,640 | 0.4370 | $0.001201 | |||
23h ago | SELL | $64.27 | 53,617 | 0.4441 | $0.001198 | |||
23h ago | BUY | $0.15 | 129.14 | 0.001047 | $0.001185 | |||
1d ago | BUY | $34.72 | 29,071 | 0.2403 | $0.001194 | |||
1d ago | SELL | $21.84 | 18,308 | 0.1512 | $0.001193 | |||
1d ago | SELL | $20.14 | 16,891 | 0.1394 | $0.001192 | |||
1d ago | ADD | $27.63 | 23,440 | 0.1914 | - | |||
1d ago | BUY | $28.34 | 23,816 | 0.1964 | $0.001190 | |||
1d ago | ADD | $10.21 | 8,670.89 | 0.07075 | - | |||
1d ago | BUY | $<1 | 65.12 | 0.035261 | $0.001171 | |||
1d ago | SELL | $28.90 | 24,276 | 0.2000 | $0.001190 | |||
1d ago | BUY | $3.02 | 2,603.45 | 0.02101 | $0.001162 | |||
1d ago | BUY | $0.42 | 384.30 | 0.003101 | $0.001118 | |||
1d ago | BUY | $0.20 | 188.02 | 0.001517 | $0.001078 | |||
1d ago | SELL | $275.70 | 253,870 | 2.06 | $0.001085 | |||
1d ago | SELL | $73.95 | 67,514 | 0.5611 | $0.001095 | |||
1d ago | SELL | $367.21 | 344,308 | 2.82 | $0.001066 | |||
1d ago | BUY | $10.60 | 9,776.94 | 0.08071 | $0.001084 | |||
1d ago | BUY | $13.33 | 11,908 | 0.1003 | $0.001120 | |||
1d ago | BUY | $14.70 | 13,136 | 0.1105 | $0.001119 | |||
1d ago | SELL | $21.68 | 19,383 | 0.1630 | $0.001118 | |||
1d ago | SELL | $16.04 | 14,354 | 0.1206 | $0.001117 | |||
1d ago | SELL | $25.11 | 22,486 | 0.1888 | $0.001117 | |||
1d ago | SELL | $14.80 | 13,261 | 0.1113 | $0.001116 | |||
1d ago | BUY | $76.81 | 68,938 | 0.5776 | $0.001114 | |||
1d ago | SELL | $244.47 | 227,122 | 1.87 | $0.001076 | |||
1d ago | BUY | $1.27 | 1,200.15 | 0.009936 | $0.001063 | |||
1d ago | BUY | $11.33 | 10,441 | 0.08818 | $0.001085 | |||
1d ago | BUY | $11.79 | 10,877 | 0.09182 | $0.001084 | |||
1d ago | SELL | $335.42 | 312,595 | 2.60 | $0.001073 | |||
1d ago | SELL | $0.50 | 472.80 | 0.003963 | $0.001073 | |||
1d ago | BUY | $136.22 | 126,407 | 1.06 | $0.001077 | |||
2d ago | BUY | $<1 | 9.37 | 0.047903 | $0.001087 | |||
2d ago | BUY | $192.43 | 173,750 | 1.47 | $0.001107 | |||
2d ago | BUY | $22.87 | 20,327 | 0.1726 | $0.001125 | |||
2d ago | BUY | $<1 | 18.75 | 0.031593 | $0.001133 | |||
2d ago | SELL | $102.55 | 90,088 | 0.7672 | $0.001138 | |||
2d ago | BUY | $23.13 | 20,272 | 0.1730 | $0.001141 | |||
2d ago | SELL | $24.28 | 21,259 | 0.1816 | $0.001142 | |||
2d ago | BUY | $19.79 | 17,268 | 0.1476 | $0.001146 | |||
2d ago | SELL | $407.26 | 348,061 | 3.01 | $0.001170 |