TXNs10
КупівліПродажі
37
Обсяг$78
Обсяг купівліОбсяг продажу
$53$26
Маркетмейкери9
ПокупціПродавці
27
Обігова пропозиція
999,997,49499.99%
Загальна пропозиція999,997,494
Максимальна пропозиція1.00B
Об'єднаний пулCUBAN922,775,751($2.5K)
Об'єднаний пулSOL19.68($2.5K)
Конвертер
1CUBAN
= $0.052698
?CUBAN
USD
Про
OFFICIAL CUBAN (CUBAN) Огляд
OFFICIAL CUBAN (CUBAN) (CUBAN) був запущений 03.26.2025 та зараз торгується за $0.0(5)2698. Обігова пропозиція OFFICIAL CUBAN (CUBAN) становить 1.00B, а ринкова капіталізація — $2,698.82.
Ціна та ринкові показники OFFICIAL CUBAN (CUBAN)
За останні 24 години ціна OFFICIAL CUBAN (CUBAN) (CUBAN) змінилася на +3.4%, при цьому обсяг торгів склав $2,698.82. Відстежуйте ціну OFFICIAL CUBAN (CUBAN) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CUBAN | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $14.86 | 5,507,337 | 0.1178 | $0.052698 | |||
8h ago | SELL | $4.04 | 1,481,886 | 0.03195 | $0.052728 | |||
9h ago | SELL | $<1 | 790.40 | 0.041707 | $0.052714 | |||
10h ago | SELL | $0.43 | 160,631 | 0.003470 | $0.052710 | |||
10h ago | BUY | $1.24 | 456,768 | 0.009909 | $0.052721 | 16 | ||
10h ago | BUY | $1.24 | 457,224 | 0.009909 | $0.052718 | 16 | ||
10h ago | SELL | $6.17 | 2,290,000 | 0.04950 | $0.052694 | |||
17h ago | BUY | $50.38 | 18,788,039 | 0.4008 | $0.052681 | |||
18h ago | SELL | $<1 | 947.99 | 0.041972 | $0.052630 | |||
19h ago | SELL | $<1 | 13.37 | 0.06277 | $0.052613 | |||
1d ago | SELL | $<1 | 68.17 | 0.051418 | $0.052610 | |||
1d ago | SELL | $31.84 | 12,066,181 | 0.2543 | $0.052638 | |||
1d ago | SELL | $10.24 | 3,817,725 | 0.08187 | $0.052682 | 16 | ||
1d ago | BUY | $6.15 | 2,296,252 | 0.04954 | $0.052681 | |||
2d ago | BUY | $3.79 | 1,398,662 | 0.03006 | $0.052713 | |||
2d ago | SELL | $0.60 | 223,033 | 0.004765 | $0.052698 | |||
2d ago | SELL | $0.80 | 296,928 | 0.006348 | $0.052699 | |||
2d ago | SELL | $0.76 | 282,073 | 0.006034 | $0.052701 | |||
2d ago | SELL | $1.01 | 377,289 | 0.008077 | $0.052693 | |||
2d ago | BUY | $79.67 | 30,232,042 | 0.6296 | $0.052635 | |||
2d ago | SELL | $6.25 | 2,457,946 | 0.04947 | $0.052544 | |||
2d ago | SELL | $13.05 | 5,090,300 | 0.1032 | $0.052565 | 16 | ||
2d ago | BUY | $12.73 | 4,915,892 | 0.1002 | $0.052590 | |||
2d ago | SELL | $0.35 | 136,579 | 0.002757 | $0.052563 | |||
2d ago | SELL | $2.75 | 1,063,911 | 0.02150 | $0.052587 | |||
2d ago | SELL | $<1 | 189.62 | 0.053837 | $0.052638 | |||
2d ago | SELL | $<1 | 27,534 | 0.035572 | $0.052633 | |||
2d ago | SELL | $<1 | 531.25 | 0.041075 | $0.052626 | |||
2d ago | SELL | $<1 | 181.98 | 0.053682 | $0.052626 | |||
2d ago | SELL | $<1 | 80.88 | 0.051636 | $0.052625 | |||
2d ago | SELL | $<1 | 89.86 | 0.051818 | $0.052625 | |||
2d ago | SELL | $<1 | 230.48 | 0.054663 | $0.052620 | |||
2d ago | SELL | $<1 | 168.50 | 0.053409 | $0.052614 | |||
2d ago | SELL | $0.25 | 98,578 | 0.001995 | $0.052615 | |||
2d ago | BUY | $2.97 | 1,137,964 | 0.02311 | $0.052618 | |||
2d ago | SELL | $<1 | 12,519 | 0.032528 | $0.052632 | |||
2d ago | SELL | $<1 | 136.69 | 0.052759 | $0.052631 | |||
2d ago | SELL | $<1 | 125.81 | 0.052539 | $0.052619 | |||
2d ago | BUY | $1.28 | 488,774 | 0.009909 | $0.052631 | 16 | ||
2d ago | BUY | $2.57 | 979,066 | 0.01981 | $0.052627 | 16 | ||
2d ago | BUY | $3.01 | 1,149,509 | 0.02321 | $0.052621 | 16 | ||
2d ago | SELL | $<1 | 10.45 | 0.06208 | $0.052592 | |||
3d ago | SELL | $14.45 | 5,507,337 | 0.1112 | $0.052625 | |||
3d ago | BUY | $1.32 | 491,455 | 0.01002 | $0.052688 | |||
3d ago | SELL | $<1 | 305.30 | 0.056195 | $0.052710 | |||
3d ago | SELL | $<1 | 116.65 | 0.052366 | $0.052719 | |||
3d ago | SELL | $<1 | 66.66 | 0.051352 | $0.052778 | |||
3d ago | BUY | $<1 | 48.99 | 0.06999 | $0.052832 | |||
3d ago | SELL | $<1 | 40.19 | 0.06814 | $0.052810 | |||
3d ago | BUY | $2.77 | 973,121 | 0.01981 | $0.052850 | 16 | ||
3d ago | SELL | $<1 | 150.38 | 0.053044 | $0.052829 | |||
3d ago | SELL | $0.14 | 50,076 | 0.001014 | $0.052831 | |||
3d ago | BUY | $4.20 | 1,481,886 | 0.03010 | $0.052839 | |||
3d ago | SELL | $<1 | 7,109.97 | 0.031435 | $0.052812 | |||
3d ago | SELL | $<1 | 0.1898 | 0.081 | $0.067282 | |||
3d ago | BUY | $13.73 | 4,910,699 | 0.09909 | $0.052797 | 16 | ||
3d ago | BUY | $2.74 | 988,259 | 0.01981 | $0.052780 | 16 | ||
3d ago | SELL | $<1 | 19.62 | 0.0639 | $0.052754 | |||
3d ago | SELL | $6.89 | 2,487,860 | 0.04974 | $0.052773 | |||
3d ago | SELL | $0.10 | 37,593 | 0.037537 | $0.052764 | |||
4d ago | SELL | $<1 | 6,675.46 | 0.031338 | $0.052780 | |||
4d ago | SELL | $62.96 | 21,948,719 | 0.4504 | $0.052868 | |||
4d ago | SELL | $90.43 | 30,115,032 | 0.6538 | $0.053002 | |||
4d ago | SELL | $<1 | 542.21 | 0.041216 | $0.053093 | |||
4d ago | SELL | $<1 | 15,000 | 0.033366 | $0.053079 | |||
4d ago | SELL | $5.61 | 1,797,462 | 0.04041 | $0.053121 | |||
4d ago | SELL | $5.70 | 1,820,415 | 0.04109 | $0.053132 | |||
4d ago | BUY | $37.54 | 12,066,181 | 0.2705 | $0.053111 | |||
4d ago | SELL | $<1 | 127.52 | 0.052807 | $0.053046 | |||
4d ago | SELL | $1.72 | 562,984 | 0.01240 | $0.053068 | |||
4d ago | SELL | $<1 | 175.10 | 0.05386 | $0.053059 | |||
4d ago | SELL | $<1 | 424.62 | 0.059362 | $0.053063 | |||
4d ago | SELL | $<1 | 12,610 | 0.032780 | $0.053053 | |||
4d ago | BUY | $65.54 | 21,948,719 | 0.4746 | $0.052986 | |||
4d ago | BUY | $1.10 | 378,846 | 0.007996 | $0.052914 | |||
4d ago | SELL | $<1 | 76.52 | 0.051606 | $0.052895 | |||
4d ago | BUY | $31.65 | 11,014,674 | 0.2296 | $0.052874 | |||
4d ago | SELL | $1.11 | 395,904 | 0.008124 | $0.052810 | |||
4d ago | SELL | $<1 | 5,053.33 | 0.031037 | $0.052810 | |||
4d ago | SELL | $0.10 | 38,384 | 0.037880 | $0.052810 | |||
4d ago | SELL | $48.12 | 16,826,433 | 0.3517 | $0.052860 | |||
4d ago | SELL | $11.07 | 3,802,827 | 0.08128 | $0.052912 | |||
4d ago | SELL | $<1 | 3.25 | 0.0768 | $0.052866 | |||
4d ago | SELL | $0.15 | 51,178 | 0.001098 | $0.052942 | |||
4d ago | SELL | $0.20 | 68,238 | 0.001464 | $0.052942 | |||
4d ago | SELL | $3.80 | 1,285,939 | 0.02764 | $0.052957 | |||
4d ago | SELL | $2.61 | 882,708 | 0.01902 | $0.052963 | |||
4d ago | BUY | $5.49 | 1,833,070 | 0.03963 | $0.052995 | 16 | ||
4d ago | BUY | $1.38 | 464,752 | 0.01002 | $0.052988 | |||
4d ago | SELL | $3.13 | 1,057,405 | 0.02272 | $0.052969 | |||
4d ago | SELL | $<1 | 63.82 | 0.051372 | $0.052957 | |||
4d ago | SELL | $1.35 | 457,675 | 0.009850 | $0.052951 | |||
4d ago | BUY | $1.35 | 457,675 | 0.009895 | $0.052964 | |||
4d ago | SELL | $<1 | 268.22 | 0.055769 | $0.052983 | |||
4d ago | SELL | $<1 | 1,374.38 | 0.042956 | $0.052984 | |||
4d ago | SELL | $<1 | 1,081.65 | 0.042326 | $0.052984 | |||
4d ago | SELL | $<1 | 8.87 | 0.06189 | $0.052950 | |||
4d ago | BUY | $2.75 | 918,102 | 0.01981 | $0.052995 | 16 | ||
4d ago | SELL | $1.36 | 461,591 | 0.009915 | $0.052962 | |||
4d ago | SELL | $<1 | 1,428.59 | 0.043070 | $0.052982 |