TXNs147
КупівліПродажі
11136
Обсяг$124
Обсяг купівліОбсяг продажу
$62$62
Маркетмейкери23
ПокупціПродавці
1014
Обігова пропозиція
972.88B97.28%
Загальна пропозиція972.93B
Максимальна пропозиція1.00T
Об'єднаний пулERIC299,300,085($2.3K)
Об'єднаний пулSOL0.06815($9)
Конвертер
1ERIC
= $0.057668
?ERIC
USD
Про
Eric Trump Огляд
Eric Trump (ERIC) був запущений 03.22.2025 та зараз торгується за $0.0(5)7668. Обігова пропозиція Eric Trump становить 972.88B, а ринкова капіталізація — $7.46M.
Ціна та ринкові показники Eric Trump
За останні 24 години ціна Eric Trump (ERIC) змінилася на -7.0%, при цьому обсяг торгів склав $7.46M. Відстежуйте ціну Eric Trump на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ERIC | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.36 | 48,000 | 0.002841 | $0.057668 | 50 | ||
7m ago | SELL | $0.36 | 48,000 | 0.002842 | $0.057668 | 50 | ||
7m ago | SELL | $0.36 | 48,000 | 0.002842 | $0.057669 | 50 | ||
7m ago | SELL | $0.36 | 48,000 | 0.002842 | $0.057669 | 50 | ||
7m ago | SELL | $0.36 | 48,000 | 0.002842 | $0.057670 | 50 | ||
7m ago | SELL | $0.36 | 48,000 | 0.002842 | $0.057670 | 50 | ||
7m ago | BUY | $2.21 | 288,372 | 0.01707 | $0.057671 | 11 | ||
18m ago | SELL | $<1 | 12.00 | 0.0671 | $0.057663 | |||
2h ago | SELL | $<1 | 0.04093 | 0.082 | $0.056356 | |||
2h ago | SELL | $<1 | 30.00 | 0.051776 | $0.057691 | |||
2h ago | SELL | $<1 | 10.00 | 0.06592 | $0.057691 | |||
3h ago | SELL | $<1 | 6,061.00 | 0.033588 | $0.057692 | 50 | ||
3h ago | BUY | $<1 | 6,061.55 | 0.033589 | $0.057692 | |||
4h ago | SELL | $<1 | 600.00 | 0.043552 | $0.057698 | |||
4h ago | SELL | $<1 | 3,000.00 | 0.031776 | $0.057696 | |||
4h ago | SELL | $<1 | 4,000.00 | 0.032368 | $0.057692 | |||
4h ago | SELL | $0.15 | 20,000 | 0.001184 | $0.057692 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057692 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057693 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057693 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057694 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057694 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057694 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057695 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002605 | $0.057695 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057695 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057696 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057696 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057696 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057697 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057697 | 50 | ||
4h ago | SELL | $0.33 | 44,000 | 0.002606 | $0.057697 | 50 | ||
4h ago | SELL | $7.69 | 1,000,000 | 0.05926 | $0.057697 | 11 | ||
4h ago | BUY | $12.98 | 1,687,487 | 0.1000 | $0.057697 | |||
4h ago | SELL | $<1 | 887.00 | 0.045251 | $0.057708 | 50 | ||
4h ago | SELL | $0.12 | 16,000 | 0.039472 | $0.057708 | 50 | ||
4h ago | BUY | $0.13 | 16,887 | 0.001000 | $0.057708 | |||
11h ago | SELL | $<1 | 1.00 | 0.0759 | $0.057764 | |||
11h ago | SELL | $<1 | 1.00 | 0.0759 | $0.057764 | |||
11h ago | SELL | $<1 | 10.00 | 0.06592 | $0.057823 | |||
11h ago | SELL | $<1 | 10.00 | 0.06592 | $0.057823 | |||
12h ago | BUY | $<1 | 17.56 | 0.051041 | $0.057847 | 14 | ||
13h ago | SELL | $<1 | 15.00 | 0.06888 | $0.057895 | |||
13h ago | SELL | $<1 | 10.00 | 0.06592 | $0.057896 | |||
13h ago | SELL | $<1 | 10.00 | 0.06592 | $0.057896 | |||
15h ago | SELL | $<1 | 100.00 | 0.05592 | $0.057899 | |||
15h ago | SELL | $<1 | 100.00 | 0.05592 | $0.057947 | |||
15h ago | SELL | $<1 | 100.00 | 0.05592 | $0.057947 | |||
15h ago | SELL | $<1 | 100.00 | 0.05592 | $0.057947 | |||
15h ago | SELL | $<1 | 1,000.00 | 0.045920 | $0.057955 | |||
15h ago | SELL | $<1 | 1,000.00 | 0.045920 | $0.057955 | |||
15h ago | SELL | $<1 | 10,000 | 0.035920 | $0.057956 | 42 | ||
15h ago | SELL | $<1 | 5,000.00 | 0.032960 | $0.057909 | |||
15h ago | SELL | $1.19 | 150,000 | 0.008881 | $0.057981 | 11 | ||
15h ago | BUY | $1.33 | 167,423 | 0.009915 | $0.057983 | |||
15h ago | SELL | $<1 | 0.5000 | 0.0729 | $0.057837 | |||
19h ago | SELL | $<1 | 10.00 | 0.06592 | $0.058169 | |||
19h ago | SELL | $<1 | 30.00 | 0.051776 | $0.058169 | |||
19h ago | SELL | $<1 | 20.00 | 0.051184 | $0.058169 | |||
20h ago | SELL | $<1 | 430.00 | 0.042545 | $0.058159 | |||
20h ago | SELL | $0.69 | 84,000 | 0.004973 | $0.058215 | |||
20h ago | BUY | $0.69 | 84,433 | 0.005000 | $0.058217 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058174 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058224 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058224 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058224 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058224 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058224 | |||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058175 | 30 | ||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058175 | 30 | ||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058175 | 30 | ||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058175 | 30 | ||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058224 | 30 | ||
20h ago | SELL | $<1 | 50.00 | 0.05296 | $0.058175 | 30 | ||
20h ago | SELL | $<1 | 9,283.70 | 0.035496 | $0.058225 | |||
20h ago | SELL | $0.82 | 100,000 | 0.005920 | $0.058226 | |||
20h ago | SELL | $1.22 | 150,000 | 0.008882 | $0.058177 | 11 | ||
20h ago | SELL | $1.63 | 200,154 | 0.01185 | $0.058179 | |||
20h ago | SELL | $1.63 | 200,154 | 0.01185 | $0.058181 | |||
20h ago | SELL | $1.63 | 200,154 | 0.01185 | $0.058182 | |||
20h ago | SELL | $1.22 | 150,000 | 0.008888 | $0.058183 | 11 | ||
20h ago | SELL | $0.81 | 100,154 | 0.005935 | $0.058184 | |||
20h ago | SELL | $0.81 | 100,154 | 0.005935 | $0.058184 | |||
20h ago | SELL | $1.22 | 150,000 | 0.008889 | $0.058184 | 11 | ||
20h ago | SELL | $14.73 | 1,800,154 | 0.1067 | $0.058187 | |||
20h ago | SELL | $1.22 | 150,000 | 0.008896 | $0.058190 | 11 | ||
20h ago | BUY | $27.09 | 3,310,042 | 0.1962 | $0.058187 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058227 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $<1 | 10,008 | 0.035925 | $0.058178 | |||
20h ago | SELL | $<1 | 1,008.00 | 0.045967 | $0.058178 | |||
20h ago | SELL | $0.73 | 90,000 | 0.005328 | $0.058178 | |||
20h ago | SELL | $<1 | 108.00 | 0.056394 | $0.058177 | |||
20h ago | SELL | $0.13 | 16,508 | 0.039774 | $0.058179 |