TXNs16,234
КупівліПродажі
8,2108,024
Обсяг$5.8M
Обсяг купівліОбсяг продажу
$2.7M$3.1M
Маркетмейкери1,330
ПокупціПродавці
794835
Обігова пропозиція
88.89B99.99%
Загальна пропозиція88.89B
Максимальна пропозиція88.89B
Об'єднаний пулPENGU681,441,583($6.1M)
Об'єднаний пулSOL6,015.11($980.4K)
Конвертер
1PENGU
= $0.008908
?PENGU
USD
Про
Pudgy Penguins Огляд
Pudgy Penguins (PENGU) був запущений 12.17.2024 та зараз торгується за $0.008908. Обігова пропозиція Pudgy Penguins становить 88.89B, а ринкова капіталізація — $791.88M.
Ціна та ринкові показники Pudgy Penguins
За останні 24 години ціна Pudgy Penguins (PENGU) змінилася на +1.4%, при цьому обсяг торгів склав $791.88M. Відстежуйте ціну Pudgy Penguins на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Тип | USD | PENGU | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $567.71 | 63,712 | 3.48 | $0.008910 | |||
3s ago | SELL | $103.44 | 11,608 | 0.6346 | $0.008911 | |||
4s ago | SELL | $890.60 | 100,000 | 5.47 | $0.008906 | |||
4s ago | SELL | $890.13 | 100,000 | 5.46 | $0.008901 | |||
4s ago | SELL | $329.45 | 36,986 | 2.02 | $0.008907 | |||
4s ago | SELL | $890.36 | 100,000 | 5.46 | $0.008903 | |||
5s ago | SELL | $98.47 | 11,056 | 0.6050 | $0.008906 | |||
5s ago | SELL | $123.60 | 13,881 | 0.7597 | $0.008904 | |||
6s ago | SELL | $183.02 | 20,553 | 1.12 | $0.008905 | |||
7s ago | BUY | $877.97 | 98,504 | 5.39 | $0.008913 | |||
8s ago | SELL | $203.54 | 22,862 | 1.25 | $0.008903 | |||
8s ago | BUY | $100.44 | 11,270 | 0.6173 | $0.008912 | |||
9s ago | SELL | $749.25 | 84,146 | 4.60 | $0.008904 | |||
10s ago | SELL | $114.18 | 12,822 | 0.7017 | $0.008905 | |||
10s ago | SELL | $234.76 | 26,360 | 1.44 | $0.008905 | |||
10s ago | BUY | $56.56 | 6,345.39 | 0.3476 | $0.008915 | |||
12s ago | BUY | $9.65 | 1,082.70 | 0.05932 | $0.008914 | |||
12s ago | BUY | $20.71 | 2,323.08 | 0.1272 | $0.008914 | |||
13s ago | SELL | $890.71 | 100,000 | 5.47 | $0.008907 | |||
13s ago | SELL | $890.94 | 100,000 | 5.47 | $0.008909 | |||
14s ago | SELL | $1,532.75 | 171,974 | 9.42 | $0.008912 | |||
14s ago | SELL | $324.94 | 36,448 | 1.99 | $0.008915 | |||
14s ago | SELL | $1,159.16 | 129,994 | 7.12 | $0.008917 | |||
16s ago | SELL | $103.83 | 11,642 | 0.6381 | $0.008918 | |||
16s ago | SELL | $330.01 | 36,983 | 2.02 | $0.008923 | |||
16s ago | BUY | $3.90 | 437.47 | 0.02401 | $0.008932 | |||
16s ago | SELL | $1,533.65 | 171,917 | 9.42 | $0.008920 | |||
18s ago | BUY | $1,324.21 | 148,272 | 8.13 | $0.008930 | |||
19s ago | BUY | $668.59 | 74,891 | 4.10 | $0.008927 | |||
19s ago | BUY | $891.87 | 99,995 | 5.48 | $0.008919 | |||
19s ago | BUY | $632.34 | 70,845 | 3.88 | $0.008925 | |||
19s ago | BUY | $1,738.16 | 194,804 | 10.68 | $0.008922 | |||
19s ago | BUY | $325.40 | 36,445 | 2.00 | $0.008928 | |||
20s ago | BUY | $1,009.10 | 113,171 | 6.20 | $0.008916 | |||
21s ago | SELL | $274.89 | 30,860 | 1.68 | $0.008907 | |||
21s ago | SELL | $414.41 | 46,527 | 2.54 | $0.008906 | |||
22s ago | SELL | $280.57 | 31,505 | 1.72 | $0.008905 | |||
24s ago | SELL | $694.96 | 78,054 | 4.27 | $0.008903 | |||
25s ago | SELL | $890.11 | 100,000 | 5.47 | $0.008901 | |||
26s ago | SELL | $324.54 | 36,467 | 1.99 | $0.008899 | |||
28s ago | BUY | $362.37 | 40,676 | 2.23 | $0.008908 | |||
29s ago | SELL | $324.54 | 36,468 | 1.99 | $0.008899 | |||
32s ago | SELL | $324.54 | 36,464 | 1.99 | $0.008900 | |||
32s ago | BUY | $358.78 | 40,270 | 2.20 | $0.008909 | |||
33s ago | BUY | $50.76 | 5,697.82 | 0.3124 | $0.008908 | |||
33s ago | BUY | $563.26 | 63,231 | 3.46 | $0.008908 | |||
34s ago | SELL | $6,197.28 | 695,811 | 38.14 | $0.008906 | |||
34s ago | SELL | $615.09 | 68,991 | 3.78 | $0.008915 | |||
35s ago | SELL | $1,002.24 | 113,089 | 6.20 | $0.008862 | |||
36s ago | SELL | $295.78 | 33,368 | 1.83 | $0.008864 | |||
39s ago | BUY | $518.01 | 58,382 | 3.20 | $0.008872 | |||
39s ago | BUY | $249.20 | 28,090 | 1.54 | $0.008871 | |||
41s ago | BUY | $660.24 | 74,431 | 4.08 | $0.008870 | |||
41s ago | BUY | $560.81 | 63,233 | 3.47 | $0.008868 | |||
42s ago | SELL | $1,990.67 | 224,631 | 12.33 | $0.008861 | |||
43s ago | SELL | $1,992.30 | 224,681 | 12.34 | $0.008867 | |||
44s ago | SELL | $973.78 | 109,769 | 6.03 | $0.008871 | |||
44s ago | SELL | $0.64 | 72.58 | 0.003989 | $0.008872 | |||
48s ago | BUY | $0.64 | 72.84 | 0.004006 | $0.008880 | |||
48s ago | SELL | $0.72 | 81.28 | 0.004466 | $0.008871 | |||
48s ago | BUY | $405.74 | 45,688 | 2.51 | $0.008880 | |||
49s ago | SELL | $96.10 | 10,833 | 0.5952 | $0.008871 | |||
50s ago | BUY | $1,114.11 | 125,476 | 6.90 | $0.008879 | |||
51s ago | BUY | $875.55 | 98,638 | 5.42 | $0.008876 | |||
51s ago | SELL | $36.60 | 4,128.83 | 0.2267 | $0.008866 | |||
52s ago | SELL | $1,155.77 | 130,213 | 7.15 | $0.008876 | |||
52s ago | SELL | $1,154.72 | 130,213 | 7.15 | $0.008868 | |||
52s ago | SELL | $1.69 | 191.04 | 0.01049 | $0.008877 | |||
54s ago | BUY | $629.49 | 70,792 | 3.89 | $0.008892 | |||
58s ago | BUY | $3,092.94 | 347,271 | 19.09 | $0.008906 | |||
58s ago | BUY | $890.61 | 99,978 | 5.49 | $0.008908 | |||
58s ago | BUY | $889.95 | 99,982 | 5.49 | $0.008901 | |||
59s ago | BUY | $577.70 | 64,867 | 3.56 | $0.008906 | |||
1m ago | SELL | $23.58 | 2,651.39 | 0.1454 | $0.008896 | |||
1m ago | BUY | $157.57 | 17,694 | 0.9716 | $0.008905 | |||
1m ago | BUY | $2,334.26 | 262,054 | 14.39 | $0.008907 | |||
1m ago | SELL | $1,070.34 | 120,297 | 6.59 | $0.008897 | |||
1m ago | SELL | $1,070.48 | 120,275 | 6.60 | $0.008900 | |||
1m ago | SELL | $1.13 | 127.93 | 0.007022 | $0.008901 | |||
1m ago | BUY | $1,160.42 | 130,242 | 7.14 | $0.008909 | |||
1m ago | BUY | $581.16 | 65,212 | 3.57 | $0.008911 | |||
1m ago | BUY | $893.80 | 99,985 | 5.48 | $0.008939 | |||
1m ago | BUY | $977.49 | 109,377 | 6.00 | $0.008936 | |||
1m ago | BUY | $12.20 | 1,367.20 | 0.07493 | $0.008929 | |||
1m ago | BUY | $2,449.37 | 274,211 | 15.03 | $0.008932 | |||
1m ago | BUY | $1,159.51 | 129,994 | 7.11 | $0.008919 | |||
1m ago | BUY | $5,177.22 | 580,254 | 31.77 | $0.008922 | |||
1m ago | BUY | $891.63 | 99,992 | 5.46 | $0.008917 | |||
1m ago | BUY | $746.25 | 83,708 | 4.57 | $0.008914 | |||
1m ago | BUY | $251.44 | 28,205 | 1.54 | $0.008914 | |||
1m ago | BUY | $91.24 | 10,234 | 0.5595 | $0.008915 | |||
1m ago | BUY | $279.32 | 31,335 | 1.71 | $0.008914 | |||
1m ago | SELL | $891.40 | 100,000 | 5.46 | $0.008914 | |||
1m ago | SELL | $2.27 | 255.68 | 0.01396 | $0.008915 | |||
1m ago | SELL | $327.00 | 36,677 | 2.00 | $0.008915 | |||
1m ago | SELL | $891.72 | 100,000 | 5.46 | $0.008917 | |||
1m ago | SELL | $154.10 | 17,279 | 0.9442 | $0.008918 | |||
1m ago | BUY | $257.16 | 28,806 | 1.57 | $0.008927 | |||
1m ago | BUY | $157.13 | 17,602 | 0.9628 | $0.008926 | |||
1m ago | BUY | $746.66 | 83,525 | 4.56 | $0.008939 |