TXNs79
КупівліПродажі
3544
Обсяг$8.1K
Обсяг купівліОбсяг продажу
$3.6K$4.5K
Маркетмейкери50
ПокупціПродавці
2538
Обігова пропозиція
999,438,37999.94%
Загальна пропозиція999,640,197
Максимальна пропозиція1.00B
Об'єднаний пулCapy448,395,836($9.1K)
Об'єднаний пулSOL70.95($9.1K)
Конвертер
1Capy
= $0.042030
?Capy
USD
Про
First Memecoin Launched on Manus Огляд
First Memecoin Launched on Manus (Capy) був запущений 03.11.2025 та зараз торгується за $0.00002030. Обігова пропозиція First Memecoin Launched on Manus становить 999.44M, а ринкова капіталізація — $20,293.4.
Ціна та ринкові показники First Memecoin Launched on Manus
За останні 24 години ціна First Memecoin Launched on Manus (Capy) змінилася на -19.8%, при цьому обсяг торгів склав $20,293.4. Відстежуйте ціну First Memecoin Launched on Manus на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Capy | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $4.94 | 243,377 | 0.03858 | $0.042030 | |||
19m ago | SELL | $3.75 | 185,954 | 0.02933 | $0.042019 | |||
41m ago | BUY | $12.73 | 631,458 | 0.1000 | $0.042016 | 20 | ||
49m ago | BUY | $50.77 | 2,530,963 | 0.3980 | $0.042006 | |||
1h ago | BUY | $6.33 | 316,832 | 0.04950 | $0.042000 | 19 | ||
1h ago | SELL | $92.55 | 4,605,520 | 0.7229 | $0.042009 | |||
2h ago | SELL | $375.41 | 17,756,552 | 2.93 | $0.042114 | 52 | ||
2h ago | SELL | $410.82 | 17,756,552 | 3.18 | $0.042313 | 52 | ||
2h ago | BUY | $51.59 | 2,138,564 | 0.4000 | $0.042412 | |||
2h ago | SELL | $242.69 | 10,000,000 | 1.89 | $0.042426 | 52 | ||
4h ago | SELL | $84.97 | 3,374,306 | 0.6615 | $0.042518 | |||
4h ago | SELL | $43.46 | 1,708,718 | 0.3392 | $0.042543 | 70 | ||
4h ago | SELL | $134.73 | 5,205,346 | 1.05 | $0.042588 | 31 | ||
5h ago | BUY | $44.50 | 1,708,718 | 0.3500 | $0.042604 | 70 | ||
5h ago | BUY | $63.58 | 2,466,956 | 0.5000 | $0.042577 | |||
5h ago | SELL | $158.87 | 6,093,123 | 1.24 | $0.042607 | |||
5h ago | SELL | $33.33 | 1,254,720 | 0.2601 | $0.042656 | |||
6h ago | BUY | $5.07 | 189,508 | 0.03960 | $0.042679 | |||
7h ago | SELL | $13.28 | 497,247 | 0.1034 | $0.042672 | 15 | ||
8h ago | SELL | $162.33 | 6,000,000 | 1.26 | $0.042705 | 100 | ||
10h ago | SELL | $16.75 | 606,955 | 0.1306 | $0.042760 | |||
10h ago | SELL | $186.82 | 6,649,568 | 1.45 | $0.042809 | |||
10h ago | BUY | $12.78 | 446,238 | 0.1000 | $0.042865 | 20 | ||
11h ago | BUY | $27.74 | 977,828 | 0.2183 | $0.042837 | 30 | ||
11h ago | BUY | $1.98 | 70,006 | 0.01558 | $0.042830 | 30 | ||
11h ago | SELL | $143.48 | 5,018,510 | 1.12 | $0.042859 | |||
11h ago | SELL | $25.52 | 875,132 | 0.1995 | $0.042916 | |||
11h ago | SELL | $107.62 | 3,644,912 | 0.8412 | $0.042952 | |||
12h ago | SELL | $6.99 | 232,200 | 0.05415 | $0.043010 | |||
12h ago | SELL | $0.15 | 5,045.26 | 0.001177 | $0.042998 | |||
12h ago | SELL | $153.46 | 5,018,510 | 1.18 | $0.043058 | |||
13h ago | SELL | $0.84 | 27,215 | 0.006527 | $0.043105 | 68 | ||
13h ago | SELL | $1.36 | 43,378 | 0.01040 | $0.043154 | |||
14h ago | SELL | $10.56 | 333,824 | 0.08017 | $0.043164 | 32 | ||
14h ago | BUY | $30.12 | 958,717 | 0.2310 | $0.043142 | |||
14h ago | SELL | $29.05 | 929,376 | 0.2227 | $0.043126 | 118 | ||
14h ago | BUY | $156.48 | 5,037,137 | 1.20 | $0.043106 | 29 | ||
14h ago | BUY | $28.40 | 929,376 | 0.2178 | $0.043056 | 118 | ||
14h ago | BUY | $25.92 | 857,463 | 0.2000 | $0.043023 | 31 | ||
14h ago | BUY | $129.64 | 4,347,883 | 1.00 | $0.042981 | 31 | ||
15h ago | SELL | $0.68 | 23,249 | 0.005259 | $0.042961 | |||
15h ago | SELL | $149.95 | 4,996,346 | 1.14 | $0.043001 | |||
15h ago | BUY | $137.36 | 4,551,586 | 1.05 | $0.043017 | |||
15h ago | BUY | $6.47 | 217,222 | 0.04947 | $0.042979 | 19 | ||
16h ago | SELL | $725.44 | 23,090,642 | 5.57 | $0.043141 | |||
16h ago | BUY | $57.38 | 1,713,999 | 0.4409 | $0.043348 | 11 | ||
16h ago | BUY | $722.68 | 23,113,892 | 5.55 | $0.043126 | |||
16h ago | BUY | $272.12 | 9,483,828 | 2.08 | $0.042869 | 11 | ||
16h ago | SELL | $262.92 | 9,161,685 | 2.00 | $0.042869 | 58 | ||
16h ago | SELL | $48.69 | 1,649,242 | 0.3709 | $0.042952 | 68 | ||
16h ago | SELL | $49.54 | 1,663,394 | 0.3774 | $0.042978 | 70 | ||
17h ago | SELL | $391.27 | 12,651,791 | 2.98 | $0.043092 | |||
17h ago | SELL | $1.11 | 34,852 | 0.008510 | $0.043201 | |||
17h ago | SELL | $0.74 | 23,230 | 0.005673 | $0.043201 | |||
17h ago | BUY | $393.27 | 12,651,791 | 3.00 | $0.043108 | |||
17h ago | BUY | $26.21 | 875,132 | 0.2000 | $0.042995 | |||
17h ago | BUY | $107.88 | 3,644,912 | 0.8230 | $0.042959 | |||
17h ago | BUY | $262.19 | 9,161,685 | 2.00 | $0.042861 | 58 | ||
17h ago | BUY | $45.61 | 1,649,242 | 0.3500 | $0.042765 | 68 | ||
17h ago | BUY | $45.61 | 1,663,394 | 0.3500 | $0.042742 | 70 | ||
17h ago | BUY | $267.16 | 10,037,019 | 2.05 | $0.042661 | |||
17h ago | SELL | $43.07 | 1,657,062 | 0.3296 | $0.042599 | 68 | ||
17h ago | SELL | $43.80 | 1,671,316 | 0.3352 | $0.042621 | 70 | ||
17h ago | SELL | $263.03 | 9,747,702 | 2.01 | $0.042698 | |||
18h ago | BUY | $17.29 | 606,692 | 0.1288 | $0.042851 | 30 | ||
19h ago | BUY | $47.09 | 1,657,062 | 0.3500 | $0.042842 | 68 | ||
19h ago | BUY | $47.09 | 1,671,316 | 0.3500 | $0.042817 | 70 | ||
19h ago | BUY | $266.63 | 9,747,702 | 1.98 | $0.042735 | |||
19h ago | SELL | $3.02 | 113,942 | 0.02250 | $0.042653 | |||
20h ago | SELL | $<1 | 3,059.96 | 0.036046 | $0.042647 | |||
22h ago | BUY | $131.62 | 4,996,346 | 0.9800 | $0.042634 | |||
22h ago | BUY | $132.56 | 5,181,019 | 0.9910 | $0.042558 | 18 | ||
23h ago | SELL | $2.28 | 91,481 | 0.01719 | $0.042495 | 10 | ||
23h ago | SELL | $5.94 | 237,886 | 0.04474 | $0.042497 | |||
23h ago | BUY | $2.66 | 105,755 | 0.02000 | $0.042518 | |||
1d ago | SELL | $8.33 | 331,673 | 0.06244 | $0.042512 | |||
1d ago | SELL | $8.23 | 327,154 | 0.06169 | $0.042518 | |||
1d ago | SELL | $8.75 | 347,162 | 0.06557 | $0.042522 | |||
1d ago | SELL | $8.39 | 332,353 | 0.06288 | $0.042526 | |||
1d ago | SELL | $<1 | 2,919.55 | 0.035528 | $0.042533 | |||
1d ago | BUY | $25.70 | 1,015,718 | 0.1928 | $0.042530 | 31 | ||
1d ago | SELL | $25.62 | 1,011,676 | 0.1910 | $0.042532 | 16 | ||
1d ago | SELL | $231.81 | 8,974,876 | 1.73 | $0.042582 | 29 | ||
1d ago | SELL | $19.84 | 750,134 | 0.1487 | $0.042646 | |||
1d ago | SELL | $134.95 | 5,000,000 | 1.00 | $0.042699 | 52 | ||
1d ago | SELL | $270.70 | 9,614,077 | 2.00 | $0.042815 | 31 | ||
1d ago | SELL | $117.03 | 4,000,000 | 0.8651 | $0.042925 | 52 | ||
1d ago | BUY | $67.06 | 2,270,480 | 0.4957 | $0.042953 | 31 | ||
1d ago | SELL | $4.07 | 139,384 | 0.03011 | $0.042925 | |||
1d ago | SELL | $12.16 | 415,971 | 0.08999 | $0.042925 | |||
1d ago | SELL | $5.80 | 198,300 | 0.04297 | $0.042927 | 15 | ||
1d ago | SELL | $2.92 | 100,014 | 0.02169 | $0.042928 | |||
1d ago | BUY | $2.69 | 91,481 | 0.01994 | $0.042943 | 10 | ||
1d ago | SELL | $2.75 | 94,487 | 0.02049 | $0.042920 | |||
1d ago | BUY | $400.40 | 14,260,524 | 2.99 | $0.042807 | 52 | ||
1d ago | SELL | $4.39 | 162,074 | 0.03268 | $0.042710 | |||
1d ago | SELL | $4.09 | 151,081 | 0.03049 | $0.042712 | |||
1d ago | SELL | $2.59 | 95,585 | 0.01930 | $0.042714 | |||
1d ago | SELL | $2.61 | 96,165 | 0.01943 | $0.042715 | |||
1d ago | SELL | $3.91 | 144,189 | 0.02915 | $0.042717 |