TXNs10,349
КупівліПродажі
5,4304,919
Обсяг$2.1M
Обсяг купівліОбсяг продажу
$1.0M$1.0M
Маркетмейкери2,500
ПокупціПродавці
1,8251,860
Обігова пропозиція
999,854,00899.98%
Загальна пропозиція999,996,512
Максимальна пропозиція1.00B
Об'єднаний пулESIM60,890,843($124.4K)
Об'єднаний пулSOL868.87($124.1K)
Конвертер
1ESIM
= $0.002042
?ESIM
USD
Про
encryptSIM Огляд
encryptSIM (ESIM) був запущений 03.19.2025 та зараз торгується за $0.002042. Обігова пропозиція encryptSIM становить 1.00B, а ринкова капіталізація — $2.04M.
Ціна та ринкові показники encryptSIM
За останні 24 години ціна encryptSIM (ESIM) змінилася на -6.0%, при цьому обсяг торгів склав $2.04M. Відстежуйте ціну encryptSIM на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ESIM | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $4.93 | 2,413.48 | 0.03452 | $0.002042 | |||
2m ago | BUY | $51.14 | 25,047 | 0.3581 | $0.002042 | 564 | ||
2m ago | SELL | $320.72 | 157,507 | 2.24 | $0.002036 | 13 | ||
2m ago | BUY | $71.42 | 34,824 | 0.5000 | $0.002050 | 69 | ||
2m ago | SELL | $61.21 | 30,000 | 0.4285 | $0.002040 | 15 | ||
2m ago | SELL | $154.16 | 75,417 | 1.07 | $0.002044 | 32 | ||
2m ago | BUY | $75.13 | 36,547 | 0.5259 | $0.002055 | |||
3m ago | BUY | $75.16 | 36,607 | 0.5261 | $0.002053 | |||
3m ago | SELL | $0.10 | 49.39 | 0.037059 | $0.002041 | |||
3m ago | BUY | $1.77 | 863.97 | 0.01241 | $0.002052 | |||
3m ago | BUY | $18.27 | 8,907.31 | 0.1279 | $0.002051 | 61 | ||
3m ago | SELL | $209.03 | 102,235 | 1.46 | $0.002044 | 32 | ||
3m ago | SELL | $32.08 | 15,663 | 0.2246 | $0.002048 | 52 | ||
3m ago | BUY | $56.20 | 27,303 | 0.3934 | $0.002058 | 28 | ||
3m ago | SELL | $6.55 | 3,199.75 | 0.04585 | $0.002047 | |||
3m ago | BUY | $7.31 | 3,554.59 | 0.05120 | $0.002057 | 1521 | ||
3m ago | SELL | $1,052.57 | 509,816 | 7.36 | $0.002064 | 70 | ||
3m ago | SELL | $24.93 | 11,973 | 0.1745 | $0.002082 | |||
4m ago | BUY | $14.28 | 6,825.01 | 0.1000 | $0.002093 | 11 | ||
4m ago | BUY | $76.01 | 36,345 | 0.5321 | $0.002091 | 20 | ||
4m ago | SELL | $173.02 | 83,058 | 1.21 | $0.002083 | 22 | ||
4m ago | SELL | $248.76 | 119,002 | 1.74 | $0.002090 | 525 | ||
4m ago | SELL | $3.78 | 1,806.76 | 0.02648 | $0.002094 | |||
4m ago | BUY | $499.05 | 238,003 | 3.49 | $0.002096 | |||
4m ago | SELL | $7.69 | 3,703.24 | 0.05385 | $0.002078 | 206 | ||
4m ago | BUY | $6.96 | 3,335.21 | 0.04875 | $0.002088 | 171 | ||
4m ago | BUY | $71.44 | 34,229 | 0.5000 | $0.002087 | 19 | ||
4m ago | BUY | $14.28 | 6,850.40 | 0.1000 | $0.002085 | 32 | ||
4m ago | BUY | $708.41 | 341,577 | 4.95 | $0.002073 | 15 | ||
4m ago | SELL | $33.04 | 16,101 | 0.2312 | $0.002052 | |||
5m ago | BUY | $27.83 | 13,491 | 0.1947 | $0.002062 | 30 | ||
5m ago | BUY | $50.69 | 24,588 | 0.3547 | $0.002061 | 454 | ||
5m ago | BUY | $50.15 | 24,349 | 0.3510 | $0.002059 | 343 | ||
5m ago | SELL | $808.17 | 391,906 | 5.65 | $0.002062 | |||
5m ago | SELL | $631.30 | 302,545 | 4.41 | $0.002086 | |||
5m ago | BUY | $68.23 | 32,393 | 0.4773 | $0.002106 | 11 | ||
5m ago | SELL | $3.77 | 1,800.00 | 0.02638 | $0.002094 | |||
5m ago | BUY | $7.14 | 3,394.65 | 0.05000 | $0.002105 | 35 | ||
5m ago | BUY | $71.47 | 33,968 | 0.5000 | $0.002104 | 19 | ||
6m ago | SELL | $0.42 | 200.00 | 0.002927 | $0.002105 | |||
6m ago | BUY | $734.07 | 348,875 | 5.10 | $0.002104 | |||
7m ago | BUY | $21.66 | 10,360 | 0.1506 | $0.002091 | 218 | ||
7m ago | SELL | $392.84 | 188,207 | 2.73 | $0.002087 | 70 | ||
7m ago | SELL | $573.30 | 272,570 | 3.98 | $0.002103 | 10 | ||
7m ago | BUY | $76.29 | 35,949 | 0.5303 | $0.002122 | |||
7m ago | SELL | $27.81 | 13,177 | 0.1933 | $0.002110 | |||
7m ago | BUY | $159.82 | 75,417 | 1.11 | $0.002119 | 32 | ||
7m ago | BUY | $23.09 | 10,914 | 0.1605 | $0.002116 | 52 | ||
7m ago | BUY | $162.39 | 76,854 | 1.12 | $0.002113 | |||
7m ago | SELL | $55.80 | 26,565 | 0.3879 | $0.002100 | |||
7m ago | SELL | $3.67 | 1,748.26 | 0.02554 | $0.002101 | |||
7m ago | BUY | $1.08 | 515.55 | 0.007570 | $0.002112 | |||
7m ago | BUY | $138.74 | 65,757 | 0.9644 | $0.002109 | 120 | ||
7m ago | SELL | $194.45 | 92,590 | 1.35 | $0.002100 | 70 | ||
7m ago | BUY | $6.57 | 3,118.50 | 0.04568 | $0.002107 | |||
8m ago | SELL | $9.88 | 4,697.56 | 0.06869 | $0.002103 | |||
8m ago | BUY | $215.78 | 102,235 | 1.50 | $0.002110 | 32 | ||
8m ago | BUY | $32.99 | 15,663 | 0.2293 | $0.002106 | 52 | ||
8m ago | BUY | $174.67 | 83,058 | 1.21 | $0.002103 | 22 | ||
8m ago | SELL | $75.01 | 35,875 | 0.5214 | $0.002090 | |||
8m ago | BUY | $159.50 | 75,954 | 1.10 | $0.002100 | |||
8m ago | BUY | $94.94 | 45,303 | 0.6600 | $0.002095 | 19 | ||
8m ago | BUY | $46.89 | 22,420 | 0.3260 | $0.002091 | 492 | ||
8m ago | BUY | $147.12 | 70,446 | 1.02 | $0.002088 | 343 | ||
8m ago | SELL | $2,085.52 | 988,321 | 14.49 | $0.002110 | |||
8m ago | BUY | $1.16 | 557.40 | 0.008114 | $0.002094 | 501 | ||
8m ago | BUY | $21.49 | 10,264 | 0.1493 | $0.002093 | 482 | ||
8m ago | BUY | $28.91 | 13,815 | 0.2010 | $0.002093 | 16 | ||
8m ago | BUY | $71.17 | 33,030 | 0.4947 | $0.002154 | |||
8m ago | BUY | $7.19 | 3,340.26 | 0.05000 | $0.002153 | 35 | ||
8m ago | SELL | $395.20 | 183,887 | 2.74 | $0.002149 | |||
8m ago | SELL | $231.06 | 106,989 | 1.60 | $0.002159 | 70 | ||
8m ago | BUY | $317.98 | 146,602 | 2.21 | $0.002169 | 29 | ||
9m ago | BUY | $236.77 | 109,631 | 1.64 | $0.002159 | 11 | ||
9m ago | BUY | $0.12 | 57.78 | 0.038658 | $0.002155 | 512 | ||
9m ago | BUY | $0.46 | 213.54 | 0.003200 | $0.002155 | 1521 | ||
9m ago | SELL | $1,420.83 | 655,117 | 9.87 | $0.002168 | 10 | ||
9m ago | SELL | $465.17 | 211,364 | 3.23 | $0.002200 | |||
9m ago | SELL | $504.57 | 227,557 | 3.50 | $0.002217 | 19 | ||
9m ago | SELL | $16.36 | 7,352.49 | 0.1137 | $0.002226 | 218 | ||
9m ago | BUY | $180.44 | 80,751 | 1.25 | $0.002234 | 26 | ||
9m ago | SELL | $7.36 | 3,319.02 | 0.05123 | $0.002220 | 1521 | ||
9m ago | BUY | $7.17 | 3,215.22 | 0.04987 | $0.002231 | |||
9m ago | BUY | $71.92 | 32,251 | 0.5000 | $0.002230 | 29 | ||
9m ago | SELL | $<1 | 38.89 | 0.035997 | $0.002217 | 40 | ||
9m ago | SELL | $0.23 | 103.92 | 0.001602 | $0.002217 | 40 | ||
9m ago | SELL | $1.21 | 546.53 | 0.008426 | $0.002217 | 40 | ||
9m ago | SELL | $28.84 | 13,004 | 0.2005 | $0.002218 | 14 | ||
9m ago | BUY | $179.82 | 80,746 | 1.25 | $0.002227 | 244 | ||
9m ago | BUY | $179.82 | 80,969 | 1.25 | $0.002220 | 244 | ||
9m ago | SELL | $63.35 | 28,694 | 0.4403 | $0.002207 | 55 | ||
9m ago | BUY | $94.94 | 42,800 | 0.6600 | $0.002218 | 19 | ||
9m ago | BUY | $244.55 | 110,532 | 1.70 | $0.002212 | |||
9m ago | BUY | $135.36 | 63,141 | 0.9409 | $0.002143 | 260 | ||
9m ago | BUY | $420.90 | 197,198 | 2.92 | $0.002134 | 78 | ||
9m ago | BUY | $382.88 | 173,892 | 2.66 | $0.002201 | 192 | ||
9m ago | BUY | $0.58 | 266.74 | 0.004070 | $0.002195 | 489 | ||
9m ago | BUY | $801.49 | 367,368 | 5.57 | $0.002181 | 525 | ||
9m ago | SELL | $5,368.71 | 2,433,197 | 37.31 | $0.002206 | 19 | ||
9m ago | BUY | $657.60 | 304,860 | 4.57 | $0.002157 | 488 |