TXNs51
КупівліПродажі
1338
Обсяг$3.8K
Обсяг купівліОбсяг продажу
$1.8K$2.0K
Маркетмейкери31
ПокупціПродавці
826
Обігова пропозиція
998,557,46099.85%
Загальна пропозиція999,295,336
Максимальна пропозиція1.00B
Об'єднаний пулGreed384,463,197($27.3K)
Об'єднаний пулSOL220.77($27.3K)
Конвертер
1Greed
= $0.047103
?Greed
USD
Про
Greed Огляд
Greed (Greed) був запущений 02.18.2025 та зараз торгується за $0.00007103. Обігова пропозиція Greed становить 998.56M, а ринкова капіталізація — $70,936.8.
Ціна та ринкові показники Greed
За останні 24 години ціна Greed (Greed) змінилася на -5.1%, при цьому обсяг торгів склав $70,936.8. Відстежуйте ціну Greed на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Greed | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $65.71 | 925,085 | 0.5311 | $0.047103 | |||
1h ago | SELL | $72.13 | 1,000,000 | 0.5770 | $0.047213 | 392 | ||
1h ago | SELL | $36.72 | 507,000 | 0.2937 | $0.047244 | |||
2h ago | SELL | $<1 | 1,007.87 | 0.035846 | $0.047257 | |||
3h ago | SELL | $0.41 | 5,730.71 | 0.003324 | $0.047277 | |||
3h ago | BUY | $712.70 | 10,000,000 | 5.68 | $0.047127 | 39 | ||
3h ago | SELL | $41.76 | 602,384 | 0.3323 | $0.046933 | 392 | ||
3h ago | SELL | $3.40 | 49,009 | 0.02708 | $0.046944 | |||
3h ago | BUY | $429.16 | 6,246,628 | 3.41 | $0.046870 | 63 | ||
4h ago | SELL | $2.84 | 42,648 | 0.02283 | $0.046661 | |||
5h ago | SELL | $0.35 | 5,244.06 | 0.002808 | $0.046713 | |||
6h ago | SELL | $<1 | 331.78 | 0.031777 | $0.046776 | |||
6h ago | SELL | $99.23 | 1,468,227 | 0.7892 | $0.046758 | 47 | ||
6h ago | BUY | $0.10 | 1,475.27 | 0.038 | $0.046817 | |||
6h ago | SELL | $98.47 | 1,446,326 | 0.7832 | $0.046808 | 47 | ||
7h ago | SELL | $99.19 | 1,446,326 | 0.7889 | $0.046858 | 47 | ||
7h ago | SELL | $98.59 | 1,427,126 | 0.7842 | $0.046908 | 47 | ||
7h ago | SELL | $99.31 | 1,427,126 | 0.7899 | $0.046959 | 47 | ||
7h ago | SELL | $99.88 | 1,416,352 | 0.7897 | $0.047052 | 47 | ||
7h ago | BUY | $170.83 | 2,411,415 | 1.34 | $0.047084 | 392 | ||
8h ago | SELL | $40.90 | 585,184 | 0.3239 | $0.046990 | |||
9h ago | SELL | $6.24 | 89,722 | 0.04975 | $0.046957 | 48 | ||
9h ago | BUY | $6.27 | 89,722 | 0.05000 | $0.046992 | 48 | ||
10h ago | SELL | $6.24 | 89,722 | 0.04975 | $0.046957 | 48 | ||
10h ago | BUY | $6.27 | 89,722 | 0.05000 | $0.046992 | 48 | ||
10h ago | SELL | $6.23 | 89,722 | 0.04975 | $0.046953 | 48 | ||
10h ago | BUY | $6.27 | 89,722 | 0.05000 | $0.046988 | 48 | ||
10h ago | BUY | $150.03 | 2,159,268 | 1.19 | $0.046948 | |||
10h ago | SELL | $148.06 | 2,149,188 | 1.18 | $0.046889 | |||
13h ago | SELL | $<1 | 671.06 | 0.033719 | $0.047041 | |||
14h ago | BUY | $49.05 | 694,074 | 0.3859 | $0.047067 | 392 | ||
16h ago | BUY | $1.26 | 17,862 | 0.009915 | $0.047108 | 13 | ||
16h ago | SELL | $1.05 | 14,965 | 0.008265 | $0.047072 | |||
16h ago | SELL | $0.57 | 8,091.72 | 0.004469 | $0.047072 | |||
17h ago | SELL | $71.93 | 1,006,051 | 0.5571 | $0.047150 | 57 | ||
18h ago | SELL | $0.10 | 1,496.90 | 0.038311 | $0.047168 | |||
18h ago | SELL | $4.61 | 65,030 | 0.03611 | $0.047101 | |||
20h ago | SELL | $85.67 | 1,190,955 | 0.6634 | $0.047193 | 3207 | ||
21h ago | BUY | $308.28 | 4,253,445 | 2.36 | $0.047247 | |||
22h ago | SELL | $<1 | 6.17 | 0.053375 | $0.047096 | |||
22h ago | SELL | $14.28 | 201,159 | 0.1100 | $0.047100 | |||
22h ago | BUY | $0.20 | 2,908.68 | 0.001600 | $0.047139 | |||
22h ago | SELL | $493.82 | 6,830,714 | 3.80 | $0.047229 | 47 | ||
23h ago | SELL | $<1 | 1,293.85 | 0.037333 | $0.047358 | |||
23h ago | SELL | $22.08 | 300,000 | 0.1701 | $0.047362 | 392 | ||
1d ago | BUY | $0.20 | 2,804.31 | 0.001600 | $0.047372 | |||
1d ago | SELL | $115.99 | 1,574,832 | 0.8976 | $0.047365 | 12 | ||
1d ago | SELL | $14.79 | 200,000 | 0.1145 | $0.047399 | 392 | ||
1d ago | SELL | $109.21 | 1,469,640 | 0.8452 | $0.047431 | 25 | ||
1d ago | SELL | $<1 | 365.96 | 0.032112 | $0.047460 | |||
1d ago | SELL | $<1 | 255.28 | 0.031473 | $0.047460 | |||
1d ago | BUY | $0.20 | 2,757.47 | 0.001600 | $0.047487 | |||
1d ago | SELL | $492.33 | 6,496,000 | 3.81 | $0.047579 | 47 | ||
1d ago | SELL | $17.27 | 224,137 | 0.1339 | $0.047705 | 33 | ||
1d ago | BUY | $0.68 | 8,895.03 | 0.005346 | $0.047734 | |||
1d ago | SELL | $1,786.18 | 21,859,998 | 13.88 | $0.048171 | |||
1d ago | BUY | $127.37 | 1,469,640 | 0.9915 | $0.048667 | 25 | ||
1d ago | SELL | $0.20 | 2,442.96 | 0.001633 | $0.048588 | |||
1d ago | BUY | $509.21 | 5,999,258 | 3.96 | $0.048487 | 47 | ||
1d ago | SELL | $0.19 | 2,333.23 | 0.001508 | $0.048305 | |||
1d ago | BUY | $1,733.79 | 22,038,510 | 13.49 | $0.047867 | |||
1d ago | SELL | $0.80 | 9,738.93 | 0.006296 | $0.048305 | |||
1d ago | SELL | $0.20 | 2,837.52 | 0.001629 | $0.047395 | |||
1d ago | BUY | $506.61 | 6,939,531 | 3.93 | $0.047300 | 47 | ||
1d ago | SELL | $0.50 | 6,966.35 | 0.003860 | $0.047223 | |||
1d ago | SELL | $1.01 | 14,073 | 0.007798 | $0.047177 | |||
1d ago | SELL | $9.60 | 133,800 | 0.07417 | $0.047180 | |||
1d ago | BUY | $9.02 | 124,797 | 0.06953 | $0.047233 | 208 | ||
1d ago | SELL | $37.31 | 516,911 | 0.2868 | $0.047219 | 392 | ||
1d ago | BUY | $152.63 | 2,112,502 | 1.17 | $0.047225 | 34 | ||
1d ago | SELL | $25.14 | 352,032 | 0.1936 | $0.047142 | |||
1d ago | BUY | $19.83 | 277,732 | 0.1535 | $0.047140 | |||
1d ago | SELL | $3.64 | 50,924 | 0.02800 | $0.047158 | |||
1d ago | SELL | $<1 | 1,352.95 | 0.037441 | $0.047159 | |||
1d ago | SELL | $0.92 | 12,963 | 0.007130 | $0.047116 | |||
1d ago | BUY | $55.05 | 768,385 | 0.4239 | $0.047164 | |||
1d ago | SELL | $0.20 | 2,895.03 | 0.001586 | $0.047153 | |||
1d ago | BUY | $50.04 | 693,102 | 0.3810 | $0.047220 | |||
1d ago | SELL | $<1 | 1,201.28 | 0.036559 | $0.047129 | |||
1d ago | SELL | $165.49 | 2,297,016 | 1.26 | $0.047204 | 34 | ||
1d ago | SELL | $3.65 | 50,151 | 0.02770 | $0.047282 | |||
1d ago | BUY | $1.96 | 26,783 | 0.01487 | $0.047319 | 13 | ||
1d ago | SELL | $<1 | 1,192.83 | 0.036590 | $0.047252 | |||
1d ago | BUY | $70.87 | 974,895 | 0.5399 | $0.047270 | 34 | ||
1d ago | BUY | $13.12 | 181,076 | 0.1000 | $0.047249 | |||
1d ago | SELL | $13.89 | 192,581 | 0.1058 | $0.047213 | |||
2d ago | BUY | $50.22 | 691,488 | 0.3814 | $0.047262 | |||
2d ago | BUY | $1.30 | 18,009 | 0.009915 | $0.047230 | 13 | ||
2d ago | SELL | $0.86 | 12,037 | 0.006594 | $0.047223 | |||
2d ago | SELL | $8.86 | 121,222 | 0.06642 | $0.047309 | |||
2d ago | SELL | $14.04 | 192,060 | 0.1053 | $0.047315 | |||
2d ago | BUY | $69.72 | 950,734 | 0.5230 | $0.047333 | 392 | ||
2d ago | SELL | $0.27 | 3,676.47 | 0.002007 | $0.047345 | |||
2d ago | SELL | $0.22 | 3,036.98 | 0.001658 | $0.047339 | |||
2d ago | SELL | $<1 | 301.02 | 0.031643 | $0.047339 | |||
2d ago | BUY | $1.00 | 13,300 | 0.007298 | $0.047534 | 208 | ||
2d ago | BUY | $30.02 | 398,934 | 0.2187 | $0.047527 | 392 | ||
2d ago | BUY | $43.80 | 583,359 | 0.3190 | $0.047508 | 392 | ||
2d ago | SELL | $46.68 | 625,807 | 0.3405 | $0.047460 | 192 | ||
2d ago | SELL | $46.68 | 623,801 | 0.3405 | $0.047484 | 176 |