Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs176
КупівліПродажі
8987
Обсяг$6.3K
Обсяг купівліОбсяг продажу
$3.3K$3.0K
Маркетмейкери54
ПокупціПродавці
3540
Обігова пропозиція
999,078,39499.90%
Загальна пропозиція999,800,485
Максимальна пропозиція1.00B
Об'єднаний пулNAV442,425($358)
Об'єднаний пулMAIAR210,198($461)
Конвертер
1NAV
= $0.038082
?NAV
USD
Про
Naivigator AI Огляд
Naivigator AI (NAV) був запущений 03.13.2025 та зараз торгується за $0.0008082. Обігова пропозиція Naivigator AI становить 999.08M, а ринкова капіталізація — $807,510.
Ціна та ринкові показники Naivigator AI
За останні 24 години ціна Naivigator AI (NAV) змінилася на -29.2%, при цьому обсяг торгів склав $807,510. Відстежуйте ціну Naivigator AI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | NAV | MAIAR | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $79.74 | 98,669 | 0.6226 | $0.038082 | 37 | ||
16m ago | SELL | $16.32 | 19,687 | 0.1274 | $0.038291 | 70 | ||
18m ago | SELL | $13.82 | 16,522 | 0.1079 | $0.038369 | 19 | ||
21m ago | SELL | $13.67 | 16,209 | 0.1067 | $0.038437 | 69 | ||
57m ago | BUY | $14.48 | 15,105 | 0.1131 | $0.039590 | 13 | ||
59m ago | BUY | $15.19 | 15,972 | 0.1187 | $0.039514 | 69 | ||
2h ago | BUY | $77.87 | 79,389 | 0.6037 | $0.039809 | 138 | ||
2h ago | SELL | $29.49 | 33,666 | 0.2305 | $0.038760 | 138 | ||
2h ago | SELL | $1.29 | 1,499.68 | 0.01014 | $0.038655 | 22 | ||
2h ago | SELL | $13.24 | 15,302 | 0.1035 | $0.038655 | |||
3h ago | BUY | $45.68 | 48,140 | 0.3549 | $0.039490 | |||
3h ago | BUY | $45.60 | 49,291 | 0.3543 | $0.039251 | |||
3h ago | BUY | $0.70 | 772.49 | 0.005463 | $0.039102 | |||
3h ago | BUY | $13.57 | 14,909 | 0.1054 | $0.039102 | 69 | ||
3h ago | BUY | $1.31 | 1,450.55 | 0.01022 | $0.039075 | 20 | ||
3h ago | BUY | $1.07 | 1,192.93 | 0.008370 | $0.039029 | |||
3h ago | BUY | $12.95 | 15,067 | 0.1015 | $0.038597 | 18 | ||
4h ago | SELL | $14.16 | 17,775 | 0.1112 | $0.037968 | 22 | ||
4h ago | SELL | $1.39 | 1,735.96 | 0.01091 | $0.038053 | 12 | ||
4h ago | SELL | $54.84 | 67,256 | 0.4280 | $0.038154 | 73 | ||
5h ago | BUY | $54.63 | 65,654 | 0.4269 | $0.038322 | 138 | ||
5h ago | BUY | $27.81 | 33,414 | 0.2173 | $0.038324 | 138 | ||
5h ago | BUY | $14.36 | 17,338 | 0.1122 | $0.038282 | 70 | ||
5h ago | SELL | $1.32 | 1,685.94 | 0.01037 | $0.037881 | |||
5h ago | SELL | $13.04 | 16,552 | 0.1018 | $0.037882 | |||
5h ago | SELL | $28.54 | 35,579 | 0.2228 | $0.038022 | 138 | ||
5h ago | SELL | $31.88 | 38,029 | 0.2488 | $0.038383 | 138 | ||
6h ago | BUY | $64.92 | 70,146 | 0.5068 | $0.039256 | 138 | ||
6h ago | BUY | $15.44 | 17,072 | 0.1205 | $0.039045 | 22 | ||
6h ago | BUY | $30.91 | 34,615 | 0.2412 | $0.038929 | 138 | ||
6h ago | BUY | $21.18 | 24,388 | 0.1653 | $0.038685 | 138 | ||
6h ago | BUY | $55.55 | 63,821 | 0.4336 | $0.038704 | 138 | ||
6h ago | BUY | $1.82 | 2,105.76 | 0.01423 | $0.038658 | |||
6h ago | BUY | $3.65 | 4,225.58 | 0.02849 | $0.038639 | |||
6h ago | BUY | $10.73 | 12,431 | 0.08382 | $0.038639 | |||
6h ago | BUY | $25.58 | 29,971 | 0.1994 | $0.038535 | |||
6h ago | BUY | $4.66 | 5,440.82 | 0.03637 | $0.038574 | 15 | ||
6h ago | BUY | $32.66 | 38,826 | 0.2547 | $0.038413 | 72 | ||
6h ago | BUY | $15.92 | 19,179 | 0.1242 | $0.038305 | 22 | ||
6h ago | BUY | $0.67 | 820.83 | 0.005274 | $0.038240 | |||
7h ago | BUY | $15.00 | 18,159 | 0.1170 | $0.038265 | |||
7h ago | BUY | $26.59 | 31,446 | 0.2073 | $0.038457 | 138 | ||
7h ago | BUY | $29.89 | 35,414 | 0.2328 | $0.038442 | 11 | ||
7h ago | BUY | $25.62 | 30,744 | 0.1994 | $0.038333 | |||
7h ago | BUY | $67.23 | 81,041 | 0.5235 | $0.038296 | |||
7h ago | BUY | $8.06 | 9,979.94 | 0.06282 | $0.038084 | 19 | ||
7h ago | BUY | $26.03 | 31,555 | 0.2027 | $0.038250 | 138 | ||
7h ago | BUY | $0.14 | 174.99 | 0.001114 | $0.038181 | |||
7h ago | BUY | $16.97 | 20,708 | 0.1322 | $0.038199 | 19 | ||
7h ago | SELL | $213.39 | 275,797 | 1.66 | $0.037737 | 69 | ||
7h ago | SELL | $46.68 | 56,250 | 0.3635 | $0.038300 | 72 | ||
7h ago | SELL | $50.88 | 61,393 | 0.3961 | $0.038288 | 24 | ||
8h ago | BUY | $82.09 | 90,738 | 0.6392 | $0.039047 | 138 | ||
8h ago | SELL | $155.90 | 188,142 | 1.21 | $0.038286 | 138 | ||
9h ago | BUY | $35.79 | 38,094 | 0.2816 | $0.039397 | 138 | ||
9h ago | SELL | $4.27 | 4,932.69 | 0.03344 | $0.038676 | 13 | ||
9h ago | SELL | $13.23 | 15,259 | 0.1034 | $0.038676 | |||
10h ago | BUY | $9.78 | 10,149 | 0.07643 | $0.039645 | 64 | ||
10h ago | BUY | $9.97 | 10,351 | 0.07787 | $0.039634 | 12 | ||
10h ago | BUY | $112.92 | 120,532 | 0.8817 | $0.039369 | 15 | ||
10h ago | SELL | $1.28 | 1,568.85 | 0.01004 | $0.038202 | 22 | ||
10h ago | SELL | $55.46 | 66,713 | 0.4330 | $0.038313 | 138 | ||
10h ago | SELL | $16.35 | 19,339 | 0.1277 | $0.038456 | |||
10h ago | SELL | $51.59 | 60,259 | 0.4029 | $0.038562 | 138 | ||
10h ago | SELL | $18.50 | 21,241 | 0.1445 | $0.038713 | 70 | ||
10h ago | SELL | $2.10 | 2,398.57 | 0.01647 | $0.038794 | 22 | ||
10h ago | SELL | $32.53 | 36,819 | 0.2540 | $0.038835 | 72 | ||
10h ago | SELL | $17.14 | 19,402 | 0.1349 | $0.038835 | 64 | ||
10h ago | SELL | $33.71 | 37,652 | 0.2654 | $0.038954 | 138 | ||
10h ago | SELL | $16.71 | 18,583 | 0.1315 | $0.038995 | 64 | ||
11h ago | SELL | $32.59 | 35,659 | 0.2565 | $0.039141 | 18 | ||
11h ago | SELL | $11.07 | 11,978 | 0.08719 | $0.039247 | |||
11h ago | SELL | $5.91 | 6,392.09 | 0.04655 | $0.039251 | |||
11h ago | SELL | $16.27 | 17,452 | 0.1281 | $0.039325 | 64 | ||
11h ago | SELL | $16.13 | 17,169 | 0.1270 | $0.039400 | 64 | ||
11h ago | SELL | $16.23 | 17,131 | 0.1277 | $0.039475 | 15 | ||
11h ago | SELL | $28.02 | 29,245 | 0.2206 | $0.039584 | 138 | ||
11h ago | SELL | $16.21 | 16,744 | 0.1276 | $0.039686 | |||
11h ago | SELL | $94.61 | 93,352 | 0.7444 | $0.001013 | 20 | ||
11h ago | SELL | $17.06 | 16,388 | 0.1343 | $0.001041 | |||
11h ago | SELL | $22.03 | 20,944 | 0.1733 | $0.001051 | 37 | ||
11h ago | SELL | $16.93 | 15,947 | 0.1332 | $0.001061 | 64 | ||
11h ago | SELL | $11.17 | 10,462 | 0.08792 | $0.001068 | |||
11h ago | SELL | $37.05 | 37,774 | 0.2915 | $0.039810 | 138 | ||
11h ago | SELL | $1.38 | 1,292.17 | 0.01091 | $0.001073 | 38 | ||
11h ago | BUY | $681.55 | 659,136 | 5.36 | $0.001034 | 138 | ||
11h ago | SELL | $35.57 | 45,681 | 0.2792 | $0.037787 | 138 | ||
11h ago | SELL | $104.42 | 129,575 | 0.8198 | $0.038059 | 37 | ||
11h ago | SELL | $2.13 | 2,578.07 | 0.01675 | $0.038277 | 69 | ||
11h ago | SELL | $10.35 | 12,497 | 0.08115 | $0.038287 | 22 | ||
11h ago | SELL | $1.89 | 2,330.27 | 0.01477 | $0.038112 | |||
11h ago | SELL | $103.99 | 125,400 | 0.8126 | $0.038293 | 72 | ||
11h ago | BUY | $55.53 | 59,418 | 0.4339 | $0.039347 | 72 | ||
11h ago | BUY | $157.37 | 178,691 | 1.22 | $0.038806 | |||
11h ago | BUY | $17.28 | 18,870 | 0.1350 | $0.039160 | 70 | ||
12h ago | SELL | $77.41 | 87,430 | 0.6024 | $0.038854 | 138 | ||
12h ago | SELL | $75.07 | 81,953 | 0.5843 | $0.039160 | |||
12h ago | SELL | $1.43 | 1,530.89 | 0.01109 | $0.039375 | 15 | ||
12h ago | SELL | $52.94 | 56,014 | 0.4094 | $0.039451 | 72 | ||
12h ago | SELL | $11.49 | 11,974 | 0.08886 | $0.039596 |