TXNs67
КупівліПродажі
2740
Обсяг$2.5K
Обсяг купівліОбсяг продажу
$946$1.5K
Маркетмейкери38
ПокупціПродавці
1727
Обігова пропозиція
992,994,37899.29%
Загальна пропозиція993,052,388
Максимальна пропозиція1.00B
Об'єднаний пулEggDog599,075,147($5.0K)
Об'єднаний пулSOL38.73($5.0K)
Конвертер
1EggDog
= $0.058380
?EggDog
USD
Про
EggDog Огляд
EggDog (EggDog) був запущений 03.18.2025 та зараз торгується за $0.0(5)8380. Обігова пропозиція EggDog становить 992.99M, а ринкова капіталізація — $8,321.68.
Ціна та ринкові показники EggDog
За останні 24 години ціна EggDog (EggDog) змінилася на -17.3%, при цьому обсяг торгів склав $8,321.68. Відстежуйте ціну EggDog на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | EggDog | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.14 | 16,884 | 0.001089 | $0.058380 | |||
9m ago | BUY | $166.75 | 20,476,951 | 1.28 | $0.058143 | |||
26m ago | BUY | $100.79 | 13,070,339 | 0.7757 | $0.057711 | 47 | ||
1h ago | BUY | $122.90 | 16,692,339 | 0.9453 | $0.057362 | 47 | ||
2h ago | SELL | $10.19 | 1,417,575 | 0.07799 | $0.057189 | |||
3h ago | BUY | $3.89 | 536,384 | 0.02970 | $0.057255 | |||
3h ago | BUY | $3.89 | 537,274 | 0.02970 | $0.057243 | |||
3h ago | SELL | $2.29 | 320,708 | 0.01763 | $0.057163 | |||
3h ago | SELL | $59.39 | 8,171,996 | 0.4552 | $0.057268 | |||
3h ago | BUY | $2.60 | 349,360 | 0.01980 | $0.057442 | |||
5h ago | SELL | $6.55 | 881,884 | 0.04991 | $0.057432 | 961 | ||
5h ago | SELL | $6.71 | 901,664 | 0.05117 | $0.057452 | 961 | ||
5h ago | SELL | $6.60 | 891,692 | 0.05032 | $0.057411 | 961 | ||
5h ago | SELL | $6.73 | 901,664 | 0.05131 | $0.057473 | 961 | ||
5h ago | SELL | $6.68 | 891,692 | 0.05089 | $0.057494 | 961 | ||
5h ago | SELL | $6.62 | 881,884 | 0.05047 | $0.057515 | 961 | ||
5h ago | SELL | $6.66 | 881,884 | 0.05075 | $0.057558 | 961 | ||
5h ago | SELL | $6.75 | 891,692 | 0.05146 | $0.057579 | 961 | ||
5h ago | SELL | $6.79 | 901,664 | 0.05175 | $0.057536 | 961 | ||
5h ago | SELL | $6.85 | 901,664 | 0.05218 | $0.057600 | 961 | ||
5h ago | SELL | $6.79 | 891,692 | 0.05175 | $0.057622 | 961 | ||
5h ago | SELL | $6.74 | 881,884 | 0.05133 | $0.057643 | 961 | ||
5h ago | SELL | $12.99 | 1,693,007 | 0.09895 | $0.057675 | 298 | ||
5h ago | SELL | $13.49 | 1,749,253 | 0.1027 | $0.057717 | 298 | ||
5h ago | BUY | $13.13 | 1,693,007 | 0.1000 | $0.057756 | 298 | ||
5h ago | BUY | $65.65 | 8,604,425 | 0.5000 | $0.057630 | |||
5h ago | BUY | $13.13 | 1,749,253 | 0.1000 | $0.057507 | 298 | ||
5h ago | BUY | $26.26 | 3,527,536 | 0.2000 | $0.057445 | 961 | ||
5h ago | BUY | $26.26 | 3,566,767 | 0.2000 | $0.057363 | 961 | ||
5h ago | BUY | $26.26 | 3,606,655 | 0.2000 | $0.057281 | 961 | ||
5h ago | BUY | $131.31 | 18,656,241 | 1.00 | $0.057038 | |||
5h ago | SELL | $0.20 | 30,278 | 0.001569 | $0.056808 | |||
5h ago | BUY | $6.42 | 951,284 | 0.04950 | $0.056756 | |||
6h ago | BUY | $6.47 | 963,650 | 0.05000 | $0.056719 | |||
6h ago | SELL | $11.54 | 1,728,360 | 0.08933 | $0.056682 | |||
7h ago | BUY | $0.12 | 19,202 | 0.001000 | $0.056747 | |||
7h ago | SELL | $163.82 | 23,541,767 | 1.26 | $0.056958 | 47 | ||
8h ago | BUY | $96.22 | 13,555,322 | 0.7426 | $0.057098 | 47 | ||
8h ago | SELL | $378.99 | 50,573,706 | 2.92 | $0.057493 | |||
8h ago | BUY | $14.93 | 1,837,061 | 0.1152 | $0.058132 | |||
10h ago | BUY | $9.01 | 1,115,143 | 0.06965 | $0.058085 | |||
10h ago | SELL | $4.12 | 513,587 | 0.03188 | $0.058033 | |||
10h ago | BUY | $12.93 | 1,605,526 | 0.1000 | $0.058056 | |||
11h ago | BUY | $25.84 | 3,233,325 | 0.1998 | $0.057992 | 13 | ||
11h ago | BUY | $0.10 | 13,044 | 0.038017 | $0.057926 | |||
11h ago | SELL | $0.45 | 57,592 | 0.003522 | $0.057874 | |||
11h ago | SELL | $263.90 | 31,831,592 | 2.05 | $0.058290 | |||
11h ago | SELL | $5.16 | 590,469 | 0.04020 | $0.058751 | |||
12h ago | SELL | $7.55 | 860,718 | 0.05875 | $0.058773 | |||
12h ago | SELL | $222.27 | 24,244,113 | 1.72 | $0.059168 | |||
12h ago | SELL | $3.37 | 352,304 | 0.02623 | $0.059571 | |||
13h ago | SELL | $<1 | 811.78 | 0.046049 | $0.059594 | |||
14h ago | SELL | $97.49 | 9,938,595 | 0.7541 | $0.059809 | 47 | ||
14h ago | SELL | $1.65 | 166,007 | 0.01282 | $0.059964 | |||
16h ago | SELL | $22.54 | 2,277,104 | 0.1767 | $0.059899 | |||
17h ago | BUY | $3.83 | 379,385 | 0.02970 | $0.041012 | |||
19h ago | BUY | $2.53 | 253,217 | 0.01980 | $0.041003 | |||
19h ago | SELL | $4.61 | 461,462 | 0.03591 | $0.059998 | |||
20h ago | SELL | $3.76 | 380,000 | 0.02962 | $0.059910 | |||
21h ago | SELL | $0.90 | 91,160 | 0.007112 | $0.059905 | |||
21h ago | BUY | $7.61 | 766,141 | 0.06000 | $0.059940 | |||
22h ago | SELL | $39.38 | 3,970,834 | 0.3112 | $0.059918 | |||
22h ago | SELL | $1.25 | 126,154 | 0.009963 | $0.059933 | |||
23h ago | SELL | $0.69 | 69,816 | 0.005515 | $0.059938 | |||
23h ago | SELL | $102.17 | 10,000,000 | 0.8050 | $0.041021 | |||
23h ago | BUY | $5.00 | 478,698 | 0.03942 | $0.041045 | |||
1d ago | BUY | $51.54 | 5,000,000 | 0.4075 | $0.041030 | |||
1d ago | BUY | $50.64 | 5,000,000 | 0.4000 | $0.041012 | |||
1d ago | BUY | $6.32 | 631,537 | 0.05000 | $0.041001 | |||
1d ago | SELL | $2.67 | 268,397 | 0.02112 | $0.059982 | |||
1d ago | SELL | $<1 | 8,077.33 | 0.036362 | $0.059987 | |||
1d ago | SELL | $12.84 | 1,283,825 | 0.1013 | $0.041000 | 13 | ||
1d ago | SELL | $0.14 | 14,911 | 0.001180 | $0.041001 | |||
1d ago | SELL | $0.13 | 13,226 | 0.001046 | $0.041001 | |||
1d ago | SELL | $27.86 | 2,767,437 | 0.2201 | $0.041006 | 15 | ||
1d ago | SELL | $176.01 | 16,862,818 | 1.39 | $0.041043 | |||
1d ago | SELL | $4.21 | 385,679 | 0.03289 | $0.041093 | |||
1d ago | SELL | $2.69 | 244,890 | 0.02090 | $0.041099 | 16 | ||
1d ago | BUY | $11.37 | 1,036,342 | 0.08879 | $0.041097 | |||
1d ago | SELL | $0.13 | 12,831 | 0.001091 | $0.041090 | |||
1d ago | BUY | $256.21 | 24,489,003 | 2.00 | $0.041046 | |||
1d ago | SELL | $94.19 | 9,291,814 | 0.7336 | $0.041013 | |||
1d ago | BUY | $94.65 | 9,291,814 | 0.7372 | $0.041018 | |||
1d ago | BUY | $12.82 | 1,283,825 | 0.09990 | $0.059990 | 13 | ||
1d ago | BUY | $2.53 | 256,459 | 0.01990 | $0.059897 | |||
1d ago | BUY | $297.81 | 31,831,592 | 2.33 | $0.059355 | |||
1d ago | SELL | $6.07 | 689,629 | 0.04758 | $0.058807 | |||
1d ago | BUY | $24.40 | 2,767,437 | 0.1912 | $0.058820 | 15 | ||
1d ago | BUY | $10.16 | 1,159,933 | 0.07960 | $0.058760 | |||
1d ago | SELL | $26.13 | 2,963,999 | 0.2030 | $0.058817 | |||
1d ago | SELL | $12.02 | 1,360,711 | 0.09389 | $0.058836 | 28 | ||
1d ago | SELL | $1.51 | 171,526 | 0.01186 | $0.058858 | |||
1d ago | SELL | $0.22 | 25,937 | 0.001795 | $0.058861 | |||
1d ago | SELL | $15.42 | 1,735,028 | 0.1204 | $0.058888 | |||
1d ago | BUY | $52.98 | 5,975,106 | 0.4138 | $0.058867 | 47 | ||
2d ago | SELL | $127.46 | 14,239,845 | 0.9956 | $0.058951 | |||
2d ago | SELL | $93.39 | 10,000,000 | 0.7294 | $0.059339 | |||
2d ago | BUY | $0.12 | 13,884 | 0.001000 | $0.059221 | |||
2d ago | SELL | $47.96 | 5,000,000 | 0.3746 | $0.059592 | |||
2d ago | SELL | $92.39 | 9,383,742 | 0.7216 | $0.059846 |