TXNs975
КупівліПродажі
430545
Обсяг$58.8K
Обсяг купівліОбсяг продажу
$28.3K$30.6K
Маркетмейкери295
ПокупціПродавці
188160
Обігова пропозиція
10.00B99.99%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулDUKO777,309,070($203.5K)
Об'єднаний пулSOL1,643.53($203.9K)
Конвертер
1DUKO
= $0.032617
?DUKO
USD
Про
Duko Огляд
Duko (DUKO) був запущений 01.01.1970 та зараз торгується за $0.0002617. Обігова пропозиція Duko становить 10.00B, а ринкова капіталізація — $2.62M.
Ціна та ринкові показники Duko
За останні 24 години ціна Duko (DUKO) змінилася на -6.0%, при цьому обсяг торгів склав $2.62M. Відстежуйте ціну Duko на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | DUKO | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $130.88 | 500,000 | 1.05 | $0.032617 | 128 | ||
10m ago | SELL | $52.70 | 200,000 | 0.4224 | $0.032635 | 62 | ||
14m ago | BUY | $97.53 | 368,377 | 0.7818 | $0.032647 | |||
14m ago | SELL | $131.75 | 500,000 | 1.05 | $0.032635 | 128 | ||
16m ago | SELL | $2.04 | 7,763.93 | 0.01641 | $0.032636 | 25551 | ||
17m ago | SELL | $2.04 | 7,763.93 | 0.01641 | $0.032636 | 25551 | ||
17m ago | SELL | $2.04 | 7,763.93 | 0.01641 | $0.032636 | 25551 | ||
17m ago | SELL | $2.04 | 7,763.93 | 0.01641 | $0.032636 | 25551 | ||
18m ago | SELL | $8.24 | 31,266 | 0.06609 | $0.032637 | 25551 | ||
19m ago | SELL | $8.16 | 30,957 | 0.06544 | $0.032636 | 25551 | ||
19m ago | SELL | $8.16 | 30,957 | 0.06544 | $0.032637 | 25551 | ||
19m ago | SELL | $7.38 | 28,025 | 0.05925 | $0.032636 | 25551 | ||
20m ago | SELL | $2.04 | 7,763.93 | 0.01641 | $0.032636 | 25551 | ||
21m ago | SELL | $15.33 | 58,164 | 0.1229 | $0.032636 | |||
22m ago | SELL | $156.71 | 594,000 | 1.25 | $0.032638 | 7518 | ||
30m ago | BUY | $50.01 | 188,682 | 0.4015 | $0.032650 | 13 | ||
30m ago | SELL | $49.31 | 187,018 | 0.3960 | $0.032637 | 33 | ||
30m ago | SELL | $3.64 | 13,827 | 0.02928 | $0.032637 | 25551 | ||
32m ago | SELL | $0.78 | 2,991.80 | 0.006336 | $0.032635 | |||
38m ago | BUY | $124.54 | 470,045 | 1.00 | $0.032649 | 18 | ||
40m ago | BUY | $35.06 | 132,425 | 0.2815 | $0.032647 | |||
44m ago | BUY | $15.95 | 60,649 | 0.1288 | $0.032631 | 27 | ||
49m ago | SELL | $96.05 | 366,680 | 0.7757 | $0.032619 | |||
51m ago | BUY | $36.03 | 135,977 | 0.2891 | $0.032650 | 21601 | ||
51m ago | BUY | $150.77 | 569,464 | 1.21 | $0.032647 | 1492 | ||
59m ago | SELL | $4.10 | 15,531 | 0.03281 | $0.032642 | 117 | ||
59m ago | BUY | $106.22 | 400,121 | 0.8491 | $0.032654 | 62 | ||
1h ago | BUY | $50.13 | 188,965 | 0.4007 | $0.032652 | 12 | ||
1h ago | BUY | $30.23 | 114,000 | 0.2416 | $0.032651 | |||
1h ago | BUY | $536.14 | 2,027,338 | 4.28 | $0.032644 | |||
1h ago | SELL | $238.88 | 910,000 | 1.91 | $0.032625 | 34 | ||
1h ago | BUY | $19.82 | 75,072 | 0.1586 | $0.032641 | |||
1h ago | SELL | $17.09 | 65,038 | 0.1367 | $0.032628 | 29 | ||
1h ago | SELL | $6.36 | 24,229 | 0.05094 | $0.032628 | |||
1h ago | SELL | $4.92 | 18,724 | 0.03937 | $0.032628 | |||
1h ago | SELL | $9.20 | 34,951 | 0.07350 | $0.032632 | |||
2h ago | SELL | $237.28 | 900,268 | 1.89 | $0.032635 | |||
2h ago | BUY | $150.83 | 569,177 | 1.20 | $0.032650 | 1492 | ||
2h ago | SELL | $68.47 | 260,989 | 0.5495 | $0.032623 | |||
2h ago | SELL | $0.41 | 1,570.40 | 0.003307 | $0.032640 | |||
2h ago | BUY | $7.34 | 27,679 | 0.05859 | $0.032653 | 25551 | ||
2h ago | BUY | $264.97 | 1,000,000 | 2.11 | $0.032649 | |||
2h ago | BUY | $29.87 | 112,889 | 0.2383 | $0.032645 | 25551 | ||
2h ago | BUY | $32.99 | 124,738 | 0.2632 | $0.032645 | 25551 | ||
2h ago | BUY | $19.86 | 75,114 | 0.1584 | $0.032644 | 25551 | ||
2h ago | BUY | $70.00 | 265,000 | 0.5588 | $0.032641 | 7518 | ||
2h ago | BUY | $57.26 | 216,944 | 0.4572 | $0.032639 | 7518 | ||
2h ago | BUY | $26.48 | 100,387 | 0.2114 | $0.032638 | 25551 | ||
2h ago | BUY | $35.34 | 134,000 | 0.2822 | $0.032637 | 7518 | ||
2h ago | SELL | $5.00 | 19,101 | 0.04002 | $0.032621 | 1016 | ||
2h ago | SELL | $3.08 | 11,762 | 0.02464 | $0.032621 | |||
2h ago | BUY | $68.73 | 260,989 | 0.5494 | $0.032633 | |||
2h ago | SELL | $14.30 | 54,614 | 0.1143 | $0.032619 | |||
2h ago | SELL | $31.60 | 120,610 | 0.2526 | $0.032620 | 268 | ||
2h ago | BUY | $37.20 | 141,298 | 0.2974 | $0.032633 | |||
2h ago | BUY | $59.97 | 227,847 | 0.4794 | $0.032632 | 34 | ||
2h ago | BUY | $9.21 | 35,019 | 0.07366 | $0.032631 | 25551 | ||
2h ago | BUY | $150.61 | 572,849 | 1.20 | $0.032629 | 1492 | ||
2h ago | BUY | $4.96 | 18,884 | 0.03966 | $0.032627 | |||
2h ago | BUY | $144.62 | 550,915 | 1.15 | $0.032625 | |||
2h ago | BUY | $14.54 | 55,459 | 0.1162 | $0.032623 | 752 | ||
2h ago | BUY | $2.99 | 11,412 | 0.02392 | $0.032622 | 25551 | ||
2h ago | BUY | $20.04 | 76,432 | 0.1602 | $0.032622 | |||
2h ago | BUY | $17.94 | 68,443 | 0.1434 | $0.032621 | 25551 | ||
2h ago | BUY | $179.08 | 683,685 | 1.43 | $0.032619 | 34 | ||
2h ago | BUY | $155.48 | 594,563 | 1.24 | $0.032615 | 25551 | ||
2h ago | BUY | $27.00 | 103,360 | 0.2159 | $0.032612 | 21601 | ||
2h ago | BUY | $5.30 | 20,303 | 0.04240 | $0.032612 | 25551 | ||
2h ago | BUY | $122.66 | 469,840 | 0.9806 | $0.032610 | 5999 | ||
2h ago | BUY | $73.18 | 280,578 | 0.5850 | $0.032608 | 21601 | ||
2h ago | SELL | $537.36 | 2,065,846 | 4.29 | $0.032601 | 18 | ||
2h ago | BUY | $89.95 | 343,340 | 0.7191 | $0.032620 | 25551 | ||
2h ago | BUY | $19.63 | 74,997 | 0.1570 | $0.032618 | 21601 | ||
2h ago | BUY | $2.33 | 8,951.42 | 0.01873 | $0.032603 | |||
2h ago | BUY | $10.60 | 40,814 | 0.08529 | $0.032599 | |||
2h ago | BUY | $157.70 | 606,267 | 1.26 | $0.032601 | 25551 | ||
2h ago | SELL | $864.39 | 3,328,513 | 6.95 | $0.032596 | 60 | ||
2h ago | BUY | $23.42 | 89,392 | 0.1883 | $0.032620 | 99 | ||
2h ago | BUY | $38.28 | 145,246 | 0.3060 | $0.032636 | 369 | ||
2h ago | SELL | $2.62 | 10,000 | 0.02096 | $0.032623 | 23 | ||
2h ago | SELL | $38.03 | 145,000 | 0.3039 | $0.032622 | 353 | ||
2h ago | SELL | $22.13 | 84,379 | 0.1769 | $0.032623 | |||
2h ago | BUY | $12.46 | 47,449 | 0.1000 | $0.032627 | |||
2h ago | SELL | $118.87 | 454,490 | 0.9535 | $0.032615 | 25551 | ||
3h ago | BUY | $14.57 | 55,084 | 0.1162 | $0.032646 | 369 | ||
3h ago | BUY | $38.96 | 147,281 | 0.3106 | $0.032645 | 30 | ||
3h ago | BUY | $199.22 | 753,891 | 1.58 | $0.032642 | 7518 | ||
3h ago | BUY | $14.89 | 56,429 | 0.1187 | $0.032639 | 25551 | ||
3h ago | BUY | $198.98 | 754,535 | 1.58 | $0.032637 | 7518 | ||
3h ago | BUY | $199.24 | 757,000 | 1.58 | $0.032632 | 7518 | ||
3h ago | BUY | $38.33 | 145,824 | 0.3056 | $0.032628 | 25551 | ||
3h ago | BUY | $39.44 | 150,095 | 0.3144 | $0.032627 | 5999 | ||
3h ago | BUY | $0.13 | 512.71 | 0.001072 | $0.032624 | 61 | ||
3h ago | BUY | $26.80 | 102,081 | 0.2136 | $0.032625 | 21601 | ||
3h ago | BUY | $4.98 | 19,001 | 0.03976 | $0.032625 | 21601 | ||
3h ago | BUY | $38.26 | 145,654 | 0.3050 | $0.032627 | 21601 | ||
3h ago | BUY | $27.52 | 104,805 | 0.2194 | $0.032626 | 21601 | ||
3h ago | BUY | $0.16 | 609.81 | 0.001276 | $0.032624 | 61 | ||
3h ago | BUY | $6.66 | 25,568 | 0.05315 | $0.032607 | 38 | ||
3h ago | BUY | $0.84 | 3,215.01 | 0.006727 | $0.032624 | 227 |