TXNs1,091
КупівліПродажі
580511
Обсяг$384.2K
Обсяг купівліОбсяг продажу
$178.4K$205.8K
Маркетмейкери228
ПокупціПродавці
147142
Обігова пропозиція
109,450,538140%
Загальна пропозиція109,450,538
Максимальна пропозиція78,268,476
Об'єднаний пулCHEX2,347,909($455.9K)
Об'єднаний пулSOL3,528.68($457.0K)
Конвертер
1CHEX
= $0.19
?CHEX
USD
Про
CHEX Огляд
CHEX (CHEX) був запущений 01.01.1970 та зараз торгується за $0.1941. Обігова пропозиція CHEX становить 109.45M, а ринкова капіталізація — $21.25M.
Ціна та ринкові показники CHEX
За останні 24 години ціна CHEX (CHEX) змінилася на -17.0%, при цьому обсяг торгів склав $21.25M. Відстежуйте ціну CHEX на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CHEX | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $5.56 | 28.67 | 0.04298 | $0.19 | 17701 | ||
1m ago | SELL | $97.11 | 500.00 | 0.7497 | $0.19 | 14064 | ||
3m ago | SELL | $97.15 | 500.00 | 0.7500 | $0.19 | 20619 | ||
3m ago | SELL | $17.15 | 88.25 | 0.1324 | $0.19 | 17701 | ||
3m ago | SELL | $4.65 | 23.96 | 0.03596 | $0.19 | 17701 | ||
3m ago | SELL | $66.39 | 341.55 | 0.5126 | $0.19 | 17701 | ||
4m ago | SELL | $17.33 | 89.14 | 0.1338 | $0.19 | 17701 | ||
4m ago | SELL | $51.27 | 263.69 | 0.3958 | $0.19 | 17701 | ||
4m ago | SELL | $4.66 | 23.96 | 0.03599 | $0.19 | 17701 | ||
4m ago | SELL | $97.26 | 500.00 | 0.7509 | $0.19 | 14064 | ||
4m ago | SELL | $17.69 | 90.93 | 0.1366 | $0.19 | 17701 | ||
4m ago | SELL | $17.69 | 90.93 | 0.1366 | $0.19 | 17701 | ||
4m ago | SELL | $97.99 | 503.49 | 0.7566 | $0.19 | 17701 | ||
5m ago | SELL | $97.36 | 500.00 | 0.7516 | $0.19 | 20619 | ||
6m ago | SELL | $97.40 | 500.00 | 0.7520 | $0.19 | 20565 | ||
7m ago | SELL | $97.44 | 500.00 | 0.7523 | $0.19 | 20619 | ||
8m ago | SELL | $97.48 | 500.00 | 0.7526 | $0.19 | 14064 | ||
12m ago | SELL | $721.09 | 3,691.86 | 5.56 | $0.19 | 20 | ||
13m ago | SELL | $97.83 | 500.00 | 0.7553 | $0.19 | 14064 | ||
14m ago | SELL | $97.87 | 500.00 | 0.7556 | $0.19 | 14064 | ||
15m ago | SELL | $97.91 | 500.00 | 0.7559 | $0.19 | 20619 | ||
16m ago | SELL | $97.95 | 500.00 | 0.7563 | $0.19 | 20619 | ||
18m ago | SELL | $98.00 | 500.00 | 0.7566 | $0.19 | 20565 | ||
20m ago | SELL | $98.04 | 500.00 | 0.7569 | $0.19 | 20619 | ||
21m ago | SELL | $98.08 | 500.00 | 0.7572 | $0.19 | 20565 | ||
22m ago | SELL | $98.13 | 500.00 | 0.7576 | $0.19 | 20619 | ||
23m ago | BUY | $590.76 | 2,998.27 | 4.56 | $0.19 | 30 | ||
23m ago | BUY | $36.40 | 185.00 | 0.2810 | $0.19 | 10153 | ||
24m ago | BUY | $32.65 | 166.00 | 0.2521 | $0.19 | 10153 | ||
24m ago | SELL | $97.87 | 500.00 | 0.7557 | $0.19 | 14064 | ||
24m ago | BUY | $32.66 | 166.00 | 0.2522 | $0.19 | 10153 | ||
25m ago | SELL | $97.88 | 500.00 | 0.7559 | $0.19 | 14064 | ||
26m ago | SELL | $97.92 | 500.00 | 0.7562 | $0.19 | 20565 | ||
26m ago | BUY | $43.10 | 219.00 | 0.3329 | $0.19 | 10153 | ||
27m ago | BUY | $304.26 | 1,546.85 | 2.35 | $0.19 | 6864 | ||
27m ago | SELL | $97.81 | 500.00 | 0.7554 | $0.19 | 14064 | ||
28m ago | SELL | $97.85 | 500.00 | 0.7557 | $0.19 | 14064 | ||
28m ago | BUY | $203.27 | 1,033.69 | 1.57 | $0.19 | 6864 | ||
29m ago | BUY | $99.53 | 506.47 | 0.7687 | $0.19 | 5007 | ||
29m ago | BUY | $99.69 | 507.51 | 0.7699 | $0.19 | 5007 | ||
29m ago | BUY | $101.63 | 517.63 | 0.7850 | $0.19 | 6864 | ||
31m ago | BUY | $6.04 | 30.79 | 0.04668 | $0.19 | 77 | ||
31m ago | BUY | $27.14 | 138.28 | 0.2096 | $0.19 | 656 | ||
31m ago | BUY | $6.49 | 33.10 | 0.05018 | $0.19 | |||
31m ago | BUY | $2.93 | 14.93 | 0.02264 | $0.19 | 245 | ||
31m ago | BUY | $160.99 | 820.55 | 1.24 | $0.19 | 576 | ||
31m ago | SELL | $97.59 | 500.00 | 0.7537 | $0.19 | 14064 | ||
32m ago | BUY | $99.82 | 508.88 | 0.7710 | $0.19 | 5007 | ||
32m ago | BUY | $99.84 | 509.20 | 0.7711 | $0.19 | 5007 | ||
32m ago | SELL | $97.55 | 500.00 | 0.7534 | $0.19 | 14064 | ||
32m ago | BUY | $99.83 | 509.16 | 0.7711 | $0.19 | 5007 | ||
33m ago | SELL | $6.19 | 31.74 | 0.04782 | $0.19 | 1207 | ||
33m ago | BUY | $99.87 | 509.54 | 0.7713 | $0.19 | 5007 | ||
33m ago | SELL | $97.51 | 500.00 | 0.7531 | $0.19 | 14064 | ||
34m ago | BUY | $96.78 | 493.79 | 0.7475 | $0.19 | 4257 | ||
34m ago | BUY | $2,404.22 | 12,334 | 18.56 | $0.19 | 5107 | ||
34m ago | BUY | $100.14 | 516.53 | 0.7734 | $0.19 | 2617 | ||
34m ago | BUY | $100.43 | 518.28 | 0.7757 | $0.19 | 5007 | ||
34m ago | BUY | $0.10 | 0.5346 | 0.038 | $0.19 | 916 | ||
34m ago | BUY | $1.65 | 8.55 | 0.01280 | $0.19 | 916 | ||
34m ago | BUY | $1.10 | 5.69 | 0.008523 | $0.19 | 412 | ||
34m ago | BUY | $1.04 | 5.41 | 0.008108 | $0.19 | 15 | ||
34m ago | BUY | $46.81 | 241.68 | 0.3616 | $0.19 | 86 | ||
34m ago | BUY | $4.37 | 22.56 | 0.03376 | $0.19 | 1145 | ||
34m ago | BUY | $46.53 | 240.29 | 0.3594 | $0.19 | 184 | ||
34m ago | BUY | $14.07 | 72.66 | 0.1086 | $0.19 | 223 | ||
34m ago | BUY | $46.84 | 241.94 | 0.3618 | $0.19 | 86 | ||
34m ago | BUY | $46.84 | 241.99 | 0.3618 | $0.19 | 78 | ||
34m ago | BUY | $2.28 | 11.82 | 0.01767 | $0.19 | 36 | ||
34m ago | BUY | $24.74 | 127.85 | 0.1911 | $0.19 | 36 | ||
34m ago | BUY | $102.79 | 531.23 | 0.7939 | $0.19 | 90 | ||
34m ago | BUY | $145.25 | 751.07 | 1.12 | $0.19 | 258 | ||
34m ago | BUY | $556.73 | 2,883.25 | 4.30 | $0.19 | 418 | ||
34m ago | SELL | $6,253.09 | 32,143 | 48.29 | $0.19 | |||
34m ago | SELL | $98.63 | 500.00 | 0.7617 | $0.19 | 14064 | ||
35m ago | BUY | $5.04 | 25.47 | 0.03893 | $0.19 | 1145 | ||
35m ago | BUY | $44.38 | 224.31 | 0.3428 | $0.19 | 245 | ||
35m ago | SELL | $12.16 | 61.67 | 0.09398 | $0.19 | |||
35m ago | BUY | $27.70 | 140.05 | 0.2140 | $0.19 | 1820 | ||
35m ago | BUY | $475.39 | 2,399.77 | 3.67 | $0.19 | 17701 | ||
35m ago | BUY | $7.13 | 36.07 | 0.05513 | $0.19 | 1145 | ||
35m ago | BUY | $1.30 | 6.61 | 0.01011 | $0.19 | 60 | ||
35m ago | BUY | $48.69 | 246.16 | 0.3760 | $0.19 | 2250 | ||
35m ago | BUY | $49.63 | 250.96 | 0.3833 | $0.19 | 2250 | ||
35m ago | SELL | $1,658.69 | 8,400.00 | 12.81 | $0.19 | |||
36m ago | BUY | $1.00 | 5.03 | 0.007739 | $0.19 | 322 | ||
37m ago | SELL | $99.10 | 500.00 | 0.7654 | $0.19 | 20565 | ||
37m ago | BUY | $50.04 | 251.20 | 0.3865 | $0.19 | |||
39m ago | SELL | $198.15 | 996.72 | 1.52 | $0.19 | 20565 | ||
40m ago | BUY | $0.60 | 3.01 | 0.004646 | $0.19 | 184 | ||
40m ago | BUY | $1.07 | 5.37 | 0.008273 | $0.19 | 245 | ||
40m ago | BUY | $360.04 | 1,802.67 | 2.77 | $0.19 | 17701 | ||
40m ago | BUY | $3.32 | 16.65 | 0.02560 | $0.19 | 916 | ||
40m ago | BUY | $19.12 | 95.82 | 0.1473 | $0.19 | 103 | ||
40m ago | SELL | $904.10 | 4,544.42 | 6.96 | $0.19 | 42 | ||
40m ago | SELL | $99.68 | 500.00 | 0.7680 | $0.19 | 20565 | ||
42m ago | SELL | $99.73 | 500.00 | 0.7683 | $0.19 | 20565 | ||
43m ago | SELL | $99.77 | 500.00 | 0.7686 | $0.19 | 20565 | ||
44m ago | BUY | $20.28 | 101.14 | 0.1562 | $0.20 | 2617 | ||
46m ago | SELL | $99.80 | 500.00 | 0.7689 | $0.19 | 20565 |