TXNs170
КупівліПродажі
7199
Обсяг$736
Обсяг купівліОбсяг продажу
$360$376
Маркетмейкери56
ПокупціПродавці
3036
Обігова пропозиція
999,196,60499.91%
Загальна пропозиція999,823,143
Максимальна пропозиція1.00B
Об'єднаний пулGOLD3,235,700($411)
Об'єднаний пулSOL11.04($1.4K)
Конвертер
1GOLD
= $0.031270
?GOLD
USD
Про
Physical Gold Огляд
Physical Gold (GOLD) був запущений 03.14.2025 та зараз торгується за $0.0001270. Обігова пропозиція Physical Gold становить 999.20M, а ринкова капіталізація — $126,950.
Ціна та ринкові показники Physical Gold
За останні 24 години ціна Physical Gold (GOLD) змінилася на -40.6%, при цьому обсяг торгів склав $126,950. Відстежуйте ціну Physical Gold на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | GOLD | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.41 | 3,240.86 | 0.003222 | $0.031270 | 261 | ||
28m ago | BUY | $0.37 | 2,813.86 | 0.002926 | $0.031338 | |||
31m ago | BUY | $0.15 | 1,158.53 | 0.001185 | $0.031317 | 112 | ||
31m ago | BUY | $0.41 | 3,170.87 | 0.003200 | $0.031299 | 261 | ||
42m ago | BUY | $0.17 | 1,330.71 | 0.001320 | $0.031277 | |||
42m ago | BUY | $0.20 | 1,626.62 | 0.001600 | $0.031266 | 261 | ||
1h ago | SELL | $<1 | 458.83 | 0.034322 | $0.031210 | 120 | ||
1h ago | BUY | $6.42 | 46,180 | 0.05000 | $0.031391 | |||
1h ago | SELL | $0.41 | 3,418.66 | 0.003248 | $0.031221 | 261 | ||
1h ago | SELL | $5.67 | 43,291 | 0.04412 | $0.031309 | 37 | ||
2h ago | SELL | $<1 | 452.68 | 0.034138 | $0.031170 | 261 | ||
2h ago | SELL | $6.03 | 46,887 | 0.04732 | $0.031287 | 120 | ||
2h ago | BUY | $6.37 | 46,141 | 0.05000 | $0.031382 | |||
2h ago | BUY | $<1 | 449.24 | 0.034 | $0.031135 | 261 | ||
3h ago | SELL | $<1 | 0.1318 | 0.06111 | $0.031077 | 103 | ||
3h ago | SELL | $0.14 | 1,267.75 | 0.001112 | $0.031123 | |||
3h ago | SELL | $0.20 | 1,725.10 | 0.001620 | $0.031211 | 261 | ||
4h ago | BUY | $0.22 | 1,796.47 | 0.001768 | $0.031267 | |||
4h ago | BUY | $<1 | 541.10 | 0.035071 | $0.031199 | |||
4h ago | BUY | $<1 | 443.60 | 0.034 | $0.031153 | 261 | ||
4h ago | BUY | $<1 | 594.25 | 0.035159 | $0.031110 | |||
6h ago | BUY | $0.14 | 1,414.90 | 0.001171 | $0.031059 | 121 | ||
6h ago | BUY | $<1 | 512.89 | 0.034 | $0.049979 | 261 | ||
6h ago | BUY | $<1 | 531.41 | 0.034 | $0.049631 | 261 | ||
6h ago | BUY | $<1 | 550.82 | 0.034 | $0.049289 | 261 | ||
6h ago | BUY | $<1 | 343.38 | 0.032459 | $0.049108 | |||
6h ago | SELL | $0.33 | 3,621.68 | 0.002661 | $0.049345 | 121 | ||
7h ago | SELL | $<1 | 293.32 | 0.032442 | $0.031066 | |||
7h ago | SELL | $<1 | 732.26 | 0.036315 | $0.031104 | |||
7h ago | SELL | $<1 | 583.53 | 0.035268 | $0.031156 | |||
8h ago | SELL | $0.16 | 1,360.66 | 0.001276 | $0.031203 | |||
8h ago | SELL | $0.20 | 1,715.54 | 0.001627 | $0.031216 | 261 | ||
8h ago | SELL | $0.41 | 3,336.51 | 0.003224 | $0.031239 | 261 | ||
8h ago | SELL | $0.24 | 1,976.88 | 0.001944 | $0.031261 | |||
8h ago | BUY | $0.27 | 2,104.13 | 0.002162 | $0.031318 | |||
8h ago | BUY | $0.77 | 5,991.15 | 0.006007 | $0.031285 | 120 | ||
8h ago | SELL | $1.30 | 10,486 | 0.01014 | $0.031241 | 127 | ||
8h ago | SELL | $2.84 | 21,658 | 0.02229 | $0.031314 | 121 | ||
8h ago | SELL | $2.93 | 21,494 | 0.02287 | $0.031366 | 121 | ||
9h ago | BUY | $2.79 | 19,591 | 0.02175 | $0.031426 | 508 | ||
9h ago | BUY | $1.75 | 12,636 | 0.01365 | $0.031387 | 508 | ||
9h ago | BUY | $0.20 | 1,458.80 | 0.001600 | $0.031408 | 261 | ||
9h ago | SELL | $0.82 | 6,223.27 | 0.006424 | $0.031325 | 261 | ||
10h ago | BUY | $0.50 | 3,631.81 | 0.003905 | $0.031377 | |||
10h ago | BUY | $0.40 | 2,971.46 | 0.003200 | $0.031379 | 261 | ||
10h ago | BUY | $1.47 | 10,869 | 0.01148 | $0.031353 | 120 | ||
10h ago | SELL | $0.36 | 2,871.83 | 0.002862 | $0.031274 | |||
11h ago | SELL | $0.82 | 6,370.47 | 0.006473 | $0.031300 | 261 | ||
11h ago | SELL | $0.24 | 1,898.43 | 0.001912 | $0.031289 | 127 | ||
11h ago | SELL | $0.94 | 7,147.20 | 0.007349 | $0.031316 | 161 | ||
11h ago | SELL | $1.63 | 12,455 | 0.01281 | $0.031316 | 261 | ||
11h ago | SELL | $1.46 | 10,981 | 0.01142 | $0.031332 | 508 | ||
11h ago | SELL | $15.56 | 110,200 | 0.1216 | $0.031412 | 125 | ||
11h ago | SELL | $1.26 | 8,386.18 | 0.009847 | $0.031502 | 121 | ||
11h ago | SELL | $1.25 | 8,305.52 | 0.009847 | $0.031511 | |||
11h ago | SELL | $5.20 | 33,872 | 0.04060 | $0.031536 | 508 | ||
11h ago | SELL | $1.90 | 12,078 | 0.01486 | $0.031576 | 508 | ||
11h ago | SELL | $86.46 | 327,536 | 0.6751 | $0.032639 | |||
11h ago | BUY | $99.70 | 376,430 | 0.7785 | $0.032648 | |||
11h ago | BUY | $0.30 | 2,006.68 | 0.002418 | $0.031543 | |||
11h ago | BUY | $0.81 | 5,309.20 | 0.006400 | $0.031543 | 261 | ||
11h ago | BUY | $1.12 | 7,389.04 | 0.008808 | $0.031526 | 161 | ||
11h ago | BUY | $4.92 | 32,616 | 0.03845 | $0.031509 | 508 | ||
11h ago | BUY | $13.65 | 92,283 | 0.1065 | $0.031479 | 508 | ||
11h ago | SELL | $60.96 | 375,412 | 0.4760 | $0.031624 | |||
11h ago | SELL | $55.66 | 158,272 | 0.4346 | $0.033516 | |||
11h ago | BUY | $103.28 | 398,951 | 0.8064 | $0.032588 | |||
11h ago | SELL | $2.55 | 17,629 | 0.01996 | $0.031450 | 127 | ||
11h ago | SELL | $78.40 | 357,412 | 0.6122 | $0.032193 | 37 | ||
11h ago | BUY | $89.64 | 400,691 | 0.7000 | $0.032237 | |||
11h ago | BUY | $0.40 | 2,889.38 | 0.003200 | $0.031418 | 261 | ||
11h ago | BUY | $0.81 | 5,789.66 | 0.006400 | $0.031415 | 261 | ||
13h ago | BUY | $0.51 | 3,676.97 | 0.004033 | $0.031389 | |||
13h ago | BUY | $0.86 | 6,217.73 | 0.006754 | $0.031389 | |||
13h ago | BUY | $1.17 | 8,600.13 | 0.009232 | $0.031365 | 33 | ||
13h ago | BUY | $0.81 | 6,022.51 | 0.006400 | $0.031352 | 261 | ||
14h ago | SELL | $0.20 | 1,586.51 | 0.001611 | $0.031313 | 261 | ||
14h ago | SELL | $0.82 | 6,273.61 | 0.006410 | $0.031320 | 261 | ||
14h ago | SELL | $<1 | 339.73 | 0.033506 | $0.031326 | 112 | ||
14h ago | SELL | $1.65 | 12,413 | 0.01287 | $0.031333 | 261 | ||
14h ago | BUY | $0.83 | 5,894.35 | 0.006400 | $0.031421 | 261 | ||
15h ago | BUY | $1.67 | 11,898 | 0.01273 | $0.031408 | 508 | ||
16h ago | BUY | $0.55 | 4,027.93 | 0.004255 | $0.031385 | 121 | ||
16h ago | BUY | $0.20 | 1,546.16 | 0.001600 | $0.031356 | 261 | ||
16h ago | BUY | $0.15 | 1,160.58 | 0.001189 | $0.031340 | |||
16h ago | BUY | $0.41 | 3,168.80 | 0.003200 | $0.031316 | 261 | ||
16h ago | BUY | $0.40 | 3,182.14 | 0.003141 | $0.031279 | 103 | ||
16h ago | SELL | $0.21 | 1,715.73 | 0.001616 | $0.031233 | 261 | ||
17h ago | SELL | $0.85 | 6,439.89 | 0.006548 | $0.031330 | 261 | ||
17h ago | SELL | $<1 | 611.16 | 0.036099 | $0.031305 | 103 | ||
17h ago | SELL | $0.94 | 7,404.53 | 0.007186 | $0.031269 | 47 | ||
17h ago | BUY | $0.38 | 2,704.04 | 0.002946 | $0.031425 | 103 | ||
17h ago | BUY | $1.24 | 9,157.00 | 0.009511 | $0.031359 | 508 | ||
17h ago | SELL | $0.27 | 2,204.48 | 0.002131 | $0.031264 | |||
17h ago | SELL | $0.94 | 7,233.98 | 0.007221 | $0.031306 | 121 | ||
17h ago | BUY | $0.12 | 927.75 | 0.039915 | $0.031398 | |||
17h ago | BUY | $0.20 | 1,509.09 | 0.001600 | $0.031387 | 261 | ||
17h ago | BUY | $0.20 | 1,526.88 | 0.001600 | $0.031370 | 261 | ||
17h ago | BUY | $0.20 | 1,544.61 | 0.001600 | $0.031355 | 261 | ||
17h ago | BUY | $0.20 | 1,562.36 | 0.001600 | $0.031331 | 261 |