TXNs7
КупівліПродажі
61
Обсяг$33
Обсяг купівліОбсяг продажу
$20$13
Маркетмейкери3
ПокупціПродавці
21
Безпека
2 Попереджень
Обігова пропозиція
1,027,045100%
Загальна пропозиція1,027,045
Максимальна пропозиція1,027,045
Об'єднаний пулHAI20,689($60.5K)
Об'єднаний пулLUSD51,122($60.5K)
Конвертер
1HAI
= $1.37
?HAI
USD
Про
HAI Index Token Огляд
HAI Index Token (HAI) був запущений 03.07.2024 та зараз торгується за $1.378. Обігова пропозиція HAI Index Token становить 1.03M, а ринкова капіталізація — $1.42M.
Ціна та ринкові показники HAI Index Token
За останні 24 години ціна HAI Index Token (HAI) змінилася на +0.3%, при цьому обсяг торгів склав $1.42M. Відстежуйте ціну HAI Index Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | HAI | LUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.01 | 2.91 | 0.002126 | $1.37 | 256 | ||
3h ago | ADD | $2.45 | 0.8392 | 0.001293 | - | |||
3h ago | BUY | $1.15 | 0.8393 | 0.036102 | $1.37 | 1675 | ||
5h ago | SELL | $12.98 | 9.43 | 0.006869 | $1.37 | 3780 | ||
8h ago | BUY | $4.04 | 2.93 | 0.002114 | $1.37 | 256 | ||
13h ago | ADD | $2.83 | 0.9707 | 0.001485 | - | |||
13h ago | BUY | $1.33 | 0.9708 | 0.037005 | $1.37 | 1675 | ||
13h ago | BUY | $4.30 | 3.13 | 0.002257 | $1.37 | 1675 | ||
19h ago | BUY | $4.94 | 3.59 | 0.002570 | $1.37 | 1675 | ||
22h ago | REMOVE | $15.66 | 5.37 | 0.008142 | - | |||
1d ago | ADD | $3.51 | 1.20 | 0.001811 | - | |||
1d ago | BUY | $1.66 | 1.20 | 0.038544 | $1.37 | 1675 | ||
1d ago | BUY | $4.52 | 3.29 | 0.002319 | $1.37 | 1675 | ||
1d ago | BUY | $4.75 | 3.38 | 0.002461 | $1.40 | 1675 | ||
2d ago | BUY | $4.09 | 2.91 | 0.002133 | $1.40 | 1675 | ||
2d ago | ADD | $0.96 | 0.3237 | 0.035016 | - | |||
2d ago | BUY | $0.45 | 0.3237 | 0.032367 | $1.40 | |||
2d ago | ADD | $<1 | 0.035803 | 0.068993 | - | |||
2d ago | SELL | $3.00 | 2.13 | 0.001558 | $1.40 | |||
2d ago | ADD | $5.27 | 1.77 | 0.002754 | - | |||
2d ago | BUY | $2.49 | 1.77 | 0.001300 | $1.40 | |||
2d ago | BUY | $5.26 | 3.75 | 0.002761 | $1.40 | 1675 | ||
2d ago | BUY | $5.77 | 4.05 | 0.002985 | $1.42 | 1675 | ||
2d ago | SELL | $6.15 | 4.32 | 0.003201 | $1.42 | |||
3d ago | BUY | $2.76 | 1.94 | 0.001462 | $1.42 | 1675 | ||
3d ago | SELL | $1.32 | 0.9368 | 0.037018 | $1.41 | |||
3d ago | BUY | $2.91 | 2.05 | 0.001541 | $1.42 | 1675 | ||
3d ago | ADD | $5.29 | 1.76 | 0.002807 | - | |||
3d ago | BUY | $2.49 | 1.76 | 0.001325 | $1.41 | |||
3d ago | BUY | $5.03 | 3.54 | 0.002675 | $1.41 | 1675 | ||
3d ago | SELL | $0.37 | 0.2631 | 0.032020 | $1.41 | |||
3d ago | BUY | $6.46 | 4.54 | 0.003497 | $1.42 | 256 | ||
3d ago | SELL | $23.65 | 16.26 | 0.01251 | $1.45 | 3780 | ||
3d ago | SELL | $49.97 | 34.13 | 0.02624 | $1.46 | 3780 | ||
4d ago | SELL | $16.24 | 11.80 | 0.008683 | $1.37 | 3780 | ||
4d ago | SELL | $8.91 | 6.45 | 0.004736 | $1.38 | |||
4d ago | BUY | $15.86 | 12.96 | 0.008387 | $1.22 | 466 | ||
4d ago | BUY | $2.44 | 2.00 | 0.001308 | $1.22 | 1675 | ||
4d ago | BUY | $13.00 | 10.44 | 0.006940 | $1.24 | |||
4d ago | BUY | $15.01 | 12.06 | 0.008018 | $1.24 | 3780 | ||
4d ago | BUY | $14.25 | 11.46 | 0.007620 | $1.24 | 3780 | ||
4d ago | SELL | $2.25 | 1.81 | 0.001207 | $1.24 | 44 | ||
4d ago | BUY | $45.51 | 36.63 | 0.02428 | $1.24 | |||
4d ago | SELL | $111.46 | 89.72 | 0.05946 | $1.24 | 44 | ||
4d ago | BUY | $2.82 | 2.26 | 0.001508 | $1.24 | 1675 | ||
4d ago | ADD | $3.41 | 1.29 | 0.001818 | - | |||
4d ago | BUY | $1.61 | 1.29 | 0.038562 | $1.24 | 1675 | ||
4d ago | SELL | $10.41 | 8.37 | 0.005536 | $1.24 | 3780 | ||
4d ago | SELL | $0.54 | 0.4362 | 0.032873 | $1.24 | |||
4d ago | SELL | $1.17 | 0.9434 | 0.036190 | $1.24 | |||
4d ago | SELL | $1.37 | 1.10 | 0.037267 | $1.24 | |||
4d ago | SELL | $0.88 | 0.7106 | 0.034622 | $1.24 | |||
4d ago | BUY | $4.66 | 3.74 | 0.002446 | $1.24 | 1675 | ||
4d ago | BUY | $5.01 | 4.00 | 0.002667 | $1.25 | 1675 | ||
4d ago | SELL | $12.78 | 9.99 | 0.006864 | $1.27 | 3780 | ||
5d ago | BUY | $1.94 | 1.59 | 0.001018 | $1.21 | 1675 | ||
5d ago | ADD | $2.98 | 1.15 | 0.001561 | - | |||
5d ago | BUY | $1.40 | 1.15 | 0.037347 | $1.21 | 1675 | ||
5d ago | SELL | $16.93 | 13.90 | 0.008919 | $1.21 | 3780 | ||
5d ago | BUY | $2.90 | 2.38 | 0.001522 | $1.21 | 1675 | ||
5d ago | BUY | $8.15 | 6.68 | 0.004173 | $1.21 | 466 | ||
5d ago | BUY | $8.04 | 6.59 | 0.004172 | $1.21 | 466 | ||
5d ago | SELL | $16.82 | 13.42 | 0.009073 | $1.25 | 3780 | ||
5d ago | BUY | $3.45 | 3.37 | 0.001850 | $1.02 | 1675 | ||
5d ago | SELL | $10.03 | 9.77 | 0.005212 | $1.02 | 3780 | ||
5d ago | BUY | $2.13 | 2.07 | 0.001109 | $1.02 | 1675 | ||
5d ago | BUY | $5.05 | 4.91 | 0.002590 | $1.02 | 1675 | ||
5d ago | ADD | $3.81 | 1.74 | 0.001954 | - | |||
5d ago | BUY | $1.79 | 1.74 | 0.039198 | $1.02 | |||
5d ago | BUY | $12.93 | 12.59 | 0.006601 | $1.02 | 3780 | ||
5d ago | SELL | $1.62 | 1.60 | 0.038763 | $1.01 | 466 | ||
5d ago | SELL | $13.03 | 12.80 | 0.006996 | $1.01 | 466 | ||
5d ago | SELL | $6.55 | 6.43 | 0.003503 | $1.01 | 466 | ||
5d ago | SELL | $115.00 | 105.80 | 0.06048 | $1.08 | |||
5d ago | SELL | $42.29 | 45.97 | 0.02227 | $0.91 | |||
6d ago | BUY | $2.47 | 2.69 | 0.001293 | $0.92 | 1675 | ||
6d ago | BUY | $9.35 | 10.10 | 0.004897 | $0.92 | 3780 | ||
6d ago | BUY | $4.22 | 4.55 | 0.002229 | $0.92 | 1675 | ||
6d ago | BUY | $10.10 | 10.94 | 0.005360 | $0.92 | 3780 | ||
6d ago | BUY | $6.72 | 7.29 | 0.003577 | $0.92 | 3780 | ||
6d ago | BUY | $12.15 | 13.22 | 0.006480 | $0.91 | 3780 | ||
6d ago | BUY | $14.13 | 14.83 | 0.007564 | $0.95 | 3780 | ||
6d ago | BUY | $22.38 | 24.45 | 0.01202 | $0.91 | |||
6d ago | SELL | $8.13 | 8.92 | 0.004500 | $0.91 | 3780 | ||
6d ago | SELL | $5.97 | 6.53 | 0.003190 | $0.91 | 3780 | ||
6d ago | BUY | $0.37 | 0.4050 | 0.031978 | $0.91 | 1675 | ||
6d ago | BUY | $0.26 | 0.2925 | 0.031428 | $0.91 | 1675 | ||
6d ago | SELL | $3.71 | 4.06 | 0.001986 | $0.91 | |||
6d ago | BUY | $0.27 | 0.2966 | 0.031445 | $0.91 | 1675 | ||
6d ago | BUY | $0.77 | 0.8406 | 0.034077 | $0.91 | 1675 | ||
6d ago | BUY | $23.11 | 25.51 | 0.01243 | $0.90 | |||
6d ago | BUY | $10.96 | 12.15 | 0.005902 | $0.90 | |||
6d ago | BUY | $5.76 | 6.40 | 0.003097 | $0.90 | |||
6d ago | ADD | $2.19 | 1.14 | 0.001180 | - | |||
6d ago | BUY | $1.03 | 1.14 | 0.035545 | $0.90 | 1675 | ||
6d ago | BUY | $2.47 | 2.75 | 0.001323 | $0.89 | 256 | ||
6d ago | BUY | $23.08 | 25.70 | 0.01235 | $0.89 | |||
6d ago | BUY | $36.41 | 40.07 | 0.01946 | $0.90 | 3780 | ||
6d ago | BUY | $22.93 | 25.49 | 0.01244 | $0.89 | 19 | ||
6d ago | BUY | $36.80 | 41.63 | 0.02000 | $0.88 |