TXNs7
КупівліПродажі
25
Обсяг$246
Обсяг купівліОбсяг продажу
$9$237
Маркетмейкери5
ПокупціПродавці
24
Обігова пропозиція
998,908,93199.89%
Загальна пропозиція998,908,931
Максимальна пропозиція1.00B
Об'єднаний пулIB286,374,525($43.0K)
Об'єднаний пулSOL341.61($42.9K)
Конвертер
1IB
= $0.031503
?IB
USD
Про
infinite backrooms Огляд
infinite backrooms (IB) був запущений 10.29.2024 та зараз торгується за $0.0001503. Обігова пропозиція infinite backrooms становить 998.91M, а ринкова капіталізація — $150,143.
Ціна та ринкові показники infinite backrooms
За останні 24 години ціна infinite backrooms (IB) змінилася на -4.1%, при цьому обсяг торгів склав $150,143. Відстежуйте ціну infinite backrooms на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | IB | SOL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $6.42 | 42,735 | 0.05109 | $0.031503 | 18 | ||
16h ago | SELL | $19.77 | 130,612 | 0.1554 | $0.031514 | 34 | ||
16h ago | SELL | $2.09 | 13,715 | 0.01633 | $0.031524 | 34 | ||
16h ago | BUY | $2.61 | 17,027 | 0.02037 | $0.031533 | 34 | ||
16h ago | SELL | $117.21 | 766,271 | 0.9147 | $0.031529 | 321 | ||
23h ago | SELL | $97.71 | 627,805 | 0.7531 | $0.031556 | |||
1d ago | SELL | $0.34 | 2,215.44 | 0.002663 | $0.031553 | |||
1d ago | SELL | $<1 | 67.63 | 0.048131 | $0.031567 | |||
1d ago | SELL | $2.47 | 15,843 | 0.01904 | $0.031560 | |||
1d ago | SELL | $0.29 | 1,904.59 | 0.002290 | $0.031564 | |||
1d ago | SELL | $0.66 | 4,263.60 | 0.005126 | $0.031562 | 34 | ||
1d ago | BUY | $3.69 | 23,539 | 0.02844 | $0.031569 | 34 | ||
1d ago | BUY | $0.47 | 3,006.22 | 0.003632 | $0.031569 | 34 | ||
1d ago | SELL | $3.10 | 19,830 | 0.02384 | $0.031567 | |||
1d ago | BUY | $3.90 | 24,827 | 0.03000 | $0.031572 | 37 | ||
1d ago | BUY | $1.80 | 11,565 | 0.01397 | $0.031563 | 34 | ||
1d ago | BUY | $4.93 | 31,356 | 0.03787 | $0.031574 | 34 | ||
1d ago | SELL | $0.98 | 6,303.46 | 0.007575 | $0.031566 | 34 | ||
1d ago | SELL | $88.89 | 562,006 | 0.6768 | $0.031581 | |||
1d ago | SELL | $101.13 | 639,305 | 0.7731 | $0.031581 | 173 | ||
2d ago | SELL | $0.70 | 4,369.78 | 0.005296 | $0.031608 | 105 | ||
2d ago | BUY | $17.33 | 106,754 | 0.1300 | $0.031623 | |||
2d ago | SELL | $15.15 | 91,199 | 0.1104 | $0.031662 | |||
2d ago | SELL | $49.64 | 297,449 | 0.3608 | $0.031669 | 86 | ||
2d ago | SELL | $0.50 | 3,013.28 | 0.003659 | $0.031689 | 39 | ||
2d ago | BUY | $2.76 | 16,304 | 0.01990 | $0.031697 | 39 | ||
2d ago | BUY | $225.59 | 1,326,869 | 1.61 | $0.031700 | 39 | ||
2d ago | BUY | $111.40 | 659,840 | 0.7960 | $0.031688 | 39 | ||
2d ago | BUY | $0.98 | 5,821.12 | 0.007005 | $0.031684 | 34 | ||
2d ago | BUY | $107.44 | 639,305 | 0.7676 | $0.031680 | 173 | ||
2d ago | SELL | $10.34 | 62,195 | 0.07416 | $0.031663 | 34 | ||
2d ago | BUY | $1,063.86 | 6,506,356 | 7.62 | $0.031635 | |||
2d ago | BUY | $3.79 | 23,986 | 0.02748 | $0.031584 | 25 | ||
2d ago | SELL | $172.32 | 1,083,364 | 1.23 | $0.031590 | |||
2d ago | BUY | $22.97 | 144,578 | 0.1667 | $0.031589 | 25 | ||
2d ago | BUY | $7.90 | 49,677 | 0.05727 | $0.031591 | 34 | ||
2d ago | SELL | $21.04 | 132,286 | 0.1517 | $0.031591 | |||
2d ago | SELL | $1.85 | 11,688 | 0.01341 | $0.031590 | |||
3d ago | BUY | $2.00 | 12,552 | 0.01448 | $0.031598 | 34 | ||
3d ago | SELL | $2.93 | 18,457 | 0.02118 | $0.031590 | 34 | ||
3d ago | SELL | $0.47 | 2,990.11 | 0.003432 | $0.031601 | 34 | ||
3d ago | BUY | $1.29 | 8,118.48 | 0.009367 | $0.031601 | 34 | ||
3d ago | BUY | $3.07 | 19,207 | 0.02215 | $0.031600 | 34 | ||
3d ago | SELL | $0.90 | 5,667.43 | 0.006505 | $0.031598 | 34 | ||
3d ago | SELL | $8.98 | 56,202 | 0.06452 | $0.031598 | 34 | ||
3d ago | BUY | $<1 | 124.49 | 0.031436 | $0.031603 | 34 | ||
3d ago | SELL | $0.94 | 5,919.72 | 0.006798 | $0.031596 | 34 | ||
3d ago | SELL | $0.32 | 2,051.81 | 0.002356 | $0.031596 | 34 | ||
3d ago | BUY | $0.57 | 3,586.45 | 0.004139 | $0.031615 | 34 | ||
3d ago | SELL | $0.15 | 990.10 | 0.001137 | $0.031607 | 34 | ||
3d ago | SELL | $0.15 | 990.10 | 0.001137 | $0.031607 | 34 | ||
3d ago | SELL | $4.02 | 25,023 | 0.02873 | $0.031608 | 34 | ||
3d ago | SELL | $0.58 | 3,620.25 | 0.004158 | $0.031606 | 34 | ||
3d ago | BUY | $0.93 | 5,862.66 | 0.006767 | $0.031602 | 34 | ||
3d ago | BUY | $<1 | 124.59 | 0.031438 | $0.031602 | 34 | ||
3d ago | BUY | $<1 | 376.47 | 0.034345 | $0.031602 | 34 | ||
3d ago | BUY | $123.20 | 766,271 | 0.8822 | $0.031607 | 321 | ||
3d ago | BUY | $97.48 | 610,867 | 0.7000 | $0.031595 | 75 | ||
3d ago | SELL | $0.51 | 3,259.62 | 0.003708 | $0.031580 | 34 | ||
3d ago | BUY | $426.11 | 2,751,033 | 3.11 | $0.031548 | 14 | ||
3d ago | SELL | $153.20 | 1,000,000 | 1.12 | $0.031532 | 39 | ||
3d ago | SELL | $141.47 | 905,507 | 1.02 | $0.031562 | 39 | ||
3d ago | SELL | $41.38 | 263,472 | 0.2983 | $0.031570 | 25 | ||
3d ago | BUY | $1.88 | 11,958 | 0.01361 | $0.031578 | 34 | ||
3d ago | SELL | $6.28 | 39,996 | 0.04532 | $0.031572 | |||
3d ago | BUY | $0.99 | 6,287.29 | 0.007162 | $0.031580 | 34 | ||
3d ago | BUY | $297.53 | 1,880,333 | 2.12 | $0.031582 | 14 | ||
3d ago | BUY | $9.91 | 63,093 | 0.07094 | $0.031571 | 14 | ||
3d ago | SELL | $96.00 | 591,136 | 0.6625 | $0.031624 | 16 | ||
3d ago | BUY | $27.47 | 167,382 | 0.1888 | $0.031641 | 25 | ||
3d ago | SELL | $285.69 | 1,757,278 | 1.98 | $0.031625 | |||
4d ago | BUY | $0.67 | 4,124.63 | 0.004705 | $0.031644 | 34 | ||
4d ago | BUY | $1.14 | 6,968.34 | 0.007950 | $0.031644 | 34 | ||
4d ago | BUY | $283.73 | 1,757,278 | 1.99 | $0.031614 | |||
4d ago | BUY | $0.77 | 4,817.26 | 0.005430 | $0.031606 | |||
4d ago | SELL | $397.62 | 2,466,040 | 2.78 | $0.031612 | |||
4d ago | SELL | $152.25 | 924,068 | 1.05 | $0.031647 | 18 | ||
4d ago | SELL | $16.99 | 102,674 | 0.1178 | $0.031655 | 18 | ||
4d ago | SELL | $10.85 | 65,537 | 0.07529 | $0.031656 | 18 | ||
4d ago | SELL | $1.11 | 6,775.38 | 0.007786 | $0.031646 | 34 | ||
4d ago | BUY | $67.42 | 405,469 | 0.4676 | $0.031662 | 39 | ||
4d ago | BUY | $0.72 | 4,412.91 | 0.005082 | $0.031650 | 34 | ||
4d ago | BUY | $81.94 | 500,000 | 0.5748 | $0.031638 | |||
4d ago | BUY | $9.15 | 55,750 | 0.06397 | $0.031641 | 34 | ||
4d ago | BUY | $9.45 | 57,637 | 0.06611 | $0.031641 | 34 | ||
4d ago | SELL | $277.22 | 1,688,085 | 1.93 | $0.031642 | 173 | ||
4d ago | SELL | $3.68 | 22,291 | 0.02573 | $0.031651 | 18 | ||
4d ago | BUY | $49.85 | 299,349 | 0.3470 | $0.031665 | 86 | ||
4d ago | SELL | $48.23 | 289,312 | 0.3336 | $0.031667 | 380 | ||
4d ago | BUY | $0.77 | 4,677.20 | 0.005426 | $0.031667 | |||
4d ago | SELL | $1,718.18 | 10,000,000 | 11.95 | $0.031718 | |||
4d ago | SELL | $23.51 | 130,526 | 0.1616 | $0.031801 | 25 | ||
4d ago | SELL | $2.09 | 11,687 | 0.01448 | $0.031795 | 308 | ||
4d ago | BUY | $1.73 | 9,547.09 | 0.01189 | $0.031819 | |||
4d ago | SELL | $72.50 | 400,000 | 0.4964 | $0.031812 | 38 | ||
4d ago | BUY | $7.27 | 40,036 | 0.05000 | $0.031817 | 18 | ||
4d ago | BUY | $58.21 | 320,703 | 0.4000 | $0.031815 | 18 | ||
4d ago | BUY | $72.31 | 401,914 | 0.5000 | $0.031799 | 18 | ||
4d ago | BUY | $54.80 | 304,705 | 0.3781 | $0.031798 | 173 | ||
4d ago | SELL | $43.16 | 239,696 | 0.2958 | $0.031800 | 18 |