Безпека
конвертер
про
Extra Finance (EXTRA) було запущено на 08.29.2023 і зараз торгується за $0.05107. Обігу Extra Finance становить 58.36M, а його ринкова капіталізація становить $2.98M.
За останні 24 години ціна Extra Finance (EXTRA) змінилася на -1.5%, а обсяг торгів склав $2.98M. Слідкуйте за ціною Extra Finance на CoinScan, щоб оптимізувати свої торгові стратегії.
У CoinScan ми надаємо всі дані, необхідні для розумної торгівлі та безпеки під час торгівлі Extra Finance. Перевірте функцію безпеки в реальному часі на правій бічній панелі, щоб бути в курсі найновішої інформації про безпеку на Extra Finance.
Ви можете безпечно та легко купити Extra Finance на CoinScan за допомогою функції обміну або на Aerodrome. Відвідайте сторінку ринків Extra Finance на CoinScan, щоб дізнатися, як безпечно купувати та продавати EXTRA.
Адреса Extra Finance – 0x2dad3a13ef0c6366220f989157009e501e7938f8.
Ніколи більше не пропускайте важливі криптовалютні новини, зареєструйтесь нижче!
Тип | USD | EXTRA | WETH | Творець | |||
---|---|---|---|---|---|---|---|
13m ago | SELL | $124.653 | 2,440.54 | 0.03704 | $0.05107 | ||
16m ago | BUY | $1.6915 | 32.98 | 0.0005037 | $0.05128 | ||
43m ago | SELL | $132.431 | 2,607.04 | 0.03959 | $0.05079 | ||
51m ago | ADD | $18.9474 | 372.032 | 0.005668 | - | ||
51m ago | BUY | $19.0037 | 372.032 | 0.005685 | $0.05108 | ||
55m ago | SELL | $0.5099 | 10.0422 | 0.0001525 | $0.05077 | ||
1h ago | SELL | $305.659 | 6,014.48 | 0.09140 | $0.05082 | ||
2h ago | SELL | $99.2386 | 1,955.43 | 0.02974 | $0.05075 | ||
2h ago | SELL | $3.3848 | 66.6358 | 0.001013 | $0.05079 | ||
2h ago | SELL | $22.8329 | 450.989 | 0.006860 | $0.05062 | ||
2h ago | SELL | $96.0047 | 1,898.20 | 0.02888 | $0.05057 | ||
2h ago | SELL | $7.634 | 150.487 | 0.002290 | $0.05072 | ||
2h ago | ADD | $15.4437 | 304.817 | 0.004653 | - | ||
2h ago | BUY | $15.4897 | 304.817 | 0.004666 | $0.05081 | ||
2h ago | SELL | $139.467 | 2,767.50 | 0.04212 | $0.05039 | ||
3h ago | SELL | $0.8739 | 17.357 | 0.0002642 | $0.05035 | ||
3h ago | SELL | $96.0843 | 1,911.90 | 0.02911 | $0.05025 | ||
3h ago | SELL | $100.637 | 1,997.70 | 0.03043 | $0.05037 | ||
3h ago | ADD | $8.3639 | 166.448 | 0.002543 | - | ||
3h ago | BUY | $8.3889 | 166.448 | 0.002551 | $0.05039 | ||
3h ago | SELL | $251.347 | 5,017.12 | 0.07648 | $0.05009 | ||
3h ago | BUY | $1,045.22 | 20,769.1 | 0.3180 | $0.05032 | ||
3h ago | BUY | $174.514 | 3,440.37 | 0.05256 | $0.05072 | ||
4h ago | SELL | $7.5389 | 148.376 | 0.002252 | $0.05080 | ||
4h ago | BUY | $3.3952 | 66.0833 | 0.001009 | $0.05137 | ||
4h ago | ADD | $11.8983 | 232.269 | 0.003537 | - | ||
4h ago | BUY | $11.9339 | 232.269 | 0.003547 | $0.05137 | ||
4h ago | BUY | $149.713 | 2,915.65 | 0.04451 | $0.05134 | ||
5h ago | REMOVE | $11,616.0 | 227,929 | 3.4689 | - | ||
5h ago | ADD | $2.9439 | 57.7646 | 0.0008791 | - | ||
5h ago | BUY | $2.9527 | 57.7646 | 0.0008817 | $0.05111 | ||
5h ago | ADD | $19.1608 | 373.353 | 0.005682 | - | ||
5h ago | BUY | $19.2178 | 373.353 | 0.005699 | $0.05147 | ||
5h ago | SELL | $9.7138 | 189.527 | 0.002875 | $0.05125 | ||
5h ago | SELL | $85.9545 | 1,677.80 | 0.02546 | $0.05123 | ||
5h ago | SELL | $199.607 | 3,894.26 | 0.05912 | $0.05125 | ||
5h ago | SELL | $54.6505 | 1,069.06 | 0.01623 | $0.05112 | ||
6h ago | BUY | $0.4816 | 9.3718 | 0.0001432 | $0.05139 | ||
6h ago | BUY | $125.854 | 2,448.94 | 0.03741 | $0.05139 | ||
6h ago | ADD | $9.80 | 190.548 | 0.002902 | - | ||
6h ago | BUY | $9.8293 | 190.548 | 0.002910 | $0.05158 | ||
7h ago | ADD | $12.3157 | 238.348 | 0.003629 | - | ||
7h ago | BUY | $12.3525 | 238.348 | 0.003640 | $0.05182 | ||
7h ago | SELL | $166.739 | 3,236.84 | 0.04916 | $0.05151 | ||
8h ago | BUY | $54.7374 | 1,060.08 | 0.01620 | $0.05163 | ||
8h ago | SELL | $159.404 | 3,106.13 | 0.04719 | $0.05131 | ||
8h ago | BUY | $892.337 | 17,306.4 | 0.2641 | $0.05156 | ||
8h ago | SELL | $1,303.74 | 25,419.0 | 0.3859 | $0.05129 | ||
8h ago | ADD | $18.9788 | 368.101 | 0.005619 | - | ||
8h ago | BUY | $19.0353 | 368.101 | 0.005636 | $0.05171 | ||
8h ago | BUY | $1.7762 | 34.3591 | 0.0005260 | $0.05169 | ||
8h ago | BUY | $73.757 | 1,423.24 | 0.02178 | $0.05182 | ||
8h ago | BUY | $35.9672 | 693.129 | 0.01060 | $0.05189 | ||
8h ago | BUY | $69.4036 | 1,337.74 | 0.02047 | $0.05188 | ||
8h ago | BUY | $47.2289 | 910.514 | 0.01393 | $0.05187 | ||
8h ago | BUY | $59.1989 | 1,141.49 | 0.01746 | $0.05186 | ||
8h ago | BUY | $9.0936 | 174.225 | 0.002664 | $0.05219 | ||
8h ago | BUY | $57.1138 | 1,092.34 | 0.01670 | $0.05228 | ||
8h ago | BUY | $70.0167 | 1,339.42 | 0.02047 | $0.05227 | ||
9h ago | SELL | $176.673 | 3,411.98 | 0.05186 | $0.05178 | ||
9h ago | SELL | $176.864 | 3,434.72 | 0.05224 | $0.05149 | ||
9h ago | SELL | $174.95 | 3,435.78 | 0.05229 | $0.05091 | ||
9h ago | BUY | $193.296 | 3,785.80 | 0.05796 | $0.05105 | ||
9h ago | SELL | $12.5984 | 250.381 | 0.003809 | $0.05031 | ||
9h ago | SELL | $0.9799 | 19.4741 | 0.0002963 | $0.05031 | ||
9h ago | SELL | $0.4199 | 8.346 | 0.0001269 | $0.05031 | ||
9h ago | ADD | $11.1613 | 221.494 | 0.003380 | - | ||
9h ago | BUY | $11.1946 | 221.494 | 0.003390 | $0.05054 | ||
9h ago | BUY | $88.5439 | 1,756.14 | 0.02687 | $0.05041 | ||
10h ago | BUY | $70.4556 | 1,398.88 | 0.02140 | $0.05036 | ||
10h ago | SELL | $30.0997 | 602.508 | 0.009162 | $0.04995 | ||
10h ago | BUY | $88.5188 | 1,761.56 | 0.02694 | $0.05025 | ||
10h ago | BUY | $65.4047 | 1,303.59 | 0.01993 | $0.05017 | ||
10h ago | ADD | $13.4577 | 269.434 | 0.004107 | - | ||
10h ago | BUY | $13.4979 | 269.434 | 0.004119 | $0.05009 | ||
10h ago | BUY | $112.266 | 2,241.48 | 0.03426 | $0.05008 | ||
10h ago | BUY | $60.0883 | 1,200.14 | 0.01834 | $0.05006 | ||
10h ago | BUY | $111.453 | 2,225.74 | 0.03400 | $0.05007 | ||
10h ago | BUY | $126.336 | 2,515.78 | 0.03841 | $0.05021 | ||
11h ago | BUY | $98.5994 | 1,955.99 | 0.02985 | $0.05040 | ||
11h ago | BUY | $59.9773 | 1,200.48 | 0.01831 | $0.04996 | ||
11h ago | BUY | $143.88 | 2,879.76 | 0.04392 | $0.04996 | ||
11h ago | ADD | $10.3962 | 208.295 | 0.003167 | - | ||
11h ago | BUY | $10.4273 | 208.295 | 0.003176 | $0.05006 | ||
11h ago | BUY | $129.97 | 2,617.12 | 0.03990 | $0.04966 | ||
12h ago | ADD | $12.8238 | 258.413 | 0.003926 | - | ||
12h ago | BUY | $12.8621 | 258.413 | 0.003938 | $0.04977 | ||
12h ago | BUY | $104.752 | 2,105.04 | 0.03207 | $0.04976 | ||
12h ago | BUY | $136.951 | 2,753.32 | 0.04193 | $0.04974 | ||
12h ago | SELL | $3.4515 | 69.8521 | 0.001057 | $0.04941 | ||
12h ago | BUY | $165.854 | 3,340.96 | 0.05086 | $0.04964 | ||
12h ago | BUY | $140.75 | 2,838.76 | 0.04319 | $0.04958 | ||
12h ago | BUY | $78.7793 | 1,591.84 | 0.02420 | $0.04948 | ||
13h ago | BUY | $78.3447 | 1,591.61 | 0.02419 | $0.04922 | ||
13h ago | BUY | $62.966 | 1,279.49 | 0.01944 | $0.04921 | ||
13h ago | ADD | $19.8956 | 405.791 | 0.006148 | - | ||
13h ago | BUY | $19.9548 | 405.791 | 0.006167 | $0.04917 | ||
13h ago | BUY | $98.3928 | 2,001.30 | 0.03040 | $0.04916 | ||
13h ago | SELL | $179.138 | 3,643.80 | 0.05504 | $0.04916 | ||
13h ago | SELL | $129.344 | 2,644.19 | 0.03996 | $0.04891 |