TXNS40
MuaBán
2812
Âm lượng$125
Mua VolBán Vol
$74$51
Người làm17
Người muaNgười bán
911
Cung cấp tuần hoàn
956.0095.60%
Tổng cung956.00
Cung cấp tối đa1,000.00
Đã gộp lạiAMI18.11($1.8K)
Đã gộp lạiMU38,247($1.8K)
Bộ chuyển đổi
1AMI
= $97.30
?AMI
USD
Về
Tổng quan về Avax Meme Index
Avax Meme Index (AMI) đã được ra mắt trên 09.27.2024 và hiện đang giao dịch ở mức $97.3076. Nguồn cung lưu hành của Avax Meme Index là 956.00 và có vốn hóa thị trường là $93,026.1.
Giá Avax Meme Index và Hiệu suất thị trường
Trong 24 giờ qua, giá của Avax Meme Index (AMI) đã thay đổi +0.4%, với khối lượng giao dịch là $93,026.1. Hãy theo dõi giá của Avax Meme Index trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | AMI | MU | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $1.68 | 0.01729 | 0.08927 | $97.30 | 1075 | ||
4h ago | BUY | $1.43 | 0.01474 | 0.07606 | $97.23 | 1075 | ||
7h ago | SELL | $0.63 | 0.006467 | 0.03347 | $98.06 | |||
8h ago | SELL | $0.12 | 0.001283 | 0.006631 | $98.00 | |||
10h ago | BUY | $8.00 | 0.08295 | 0.4254 | $96.46 | 276 | ||
11h ago | BUY | $3.23 | 0.03367 | 0.1736 | $96.15 | |||
12h ago | BUY | $1.39 | 0.01450 | 0.07458 | $96.11 | 14 | ||
12h ago | BUY | $1.81 | 0.01883 | 0.09696 | $96.19 | 17 | ||
12h ago | BUY | $4.75 | 0.04959 | 0.2544 | $95.86 | 276 | ||
13h ago | BUY | $1.85 | 0.01939 | 0.09934 | $95.71 | 17 | ||
13h ago | BUY | $0.48 | 0.005070 | 0.02603 | $95.89 | 1075 | ||
14h ago | BUY | $4.85 | 0.05108 | 0.2601 | $95.03 | |||
15h ago | BUY | $1.49 | 0.01567 | 0.07992 | $95.16 | 1075 | ||
15h ago | BUY | $1.41 | 0.01486 | 0.07566 | $95.00 | 1075 | ||
15h ago | BUY | $1.65 | 0.01729 | 0.08923 | $96.00 | 322 | ||
15h ago | BUY | $0.30 | 0.003241 | 0.01662 | $95.54 | |||
15h ago | BUY | $1.41 | 0.01481 | 0.07604 | $95.57 | 1075 | ||
16h ago | BUY | $2.56 | 0.02685 | 0.1379 | $95.65 | 322 | ||
16h ago | SELL | $9.09 | 0.09539 | 0.4890 | $95.37 | |||
17h ago | BUY | $4.83 | 0.05076 | 0.2613 | $95.25 | 276 | ||
17h ago | SELL | $4.88 | 0.05096 | 0.2639 | $95.88 | 276 | ||
17h ago | SELL | $4.01 | 0.04174 | 0.2166 | $96.15 | 322 | ||
17h ago | SELL | $1.23 | 0.01286 | 0.06669 | $96.05 | 1075 | ||
17h ago | SELL | $1.43 | 0.01491 | 0.07742 | $96.19 | 1075 | ||
17h ago | SELL | $1.36 | 0.01422 | 0.07370 | $95.79 | |||
18h ago | BUY | $1.69 | 0.01774 | 0.09135 | $95.54 | 1075 | ||
18h ago | BUY | $2.76 | 0.02889 | 0.1490 | $95.69 | 322 | ||
18h ago | BUY | $4.30 | 0.04517 | 0.2320 | $95.30 | 276 | ||
18h ago | BUY | $7.06 | 0.07430 | 0.3807 | $95.04 | 322 | ||
18h ago | BUY | $0.73 | 0.007816 | 0.03987 | $94.61 | 1075 | ||
18h ago | BUY | $1.37 | 0.01442 | 0.07389 | $95.33 | 1075 | ||
18h ago | BUY | $0.93 | 0.009839 | 0.05015 | $95.21 | 1075 | ||
18h ago | BUY | $1.62 | 0.01703 | 0.08673 | $95.07 | 1075 | ||
18h ago | SELL | $18.70 | 0.1955 | 1.00 | $95.62 | 14 | ||
20h ago | BUY | $5.49 | 0.05668 | 0.2913 | $96.92 | 276 | ||
20h ago | BUY | $0.87 | 0.009111 | 0.04661 | $96.51 | 72 | ||
20h ago | BUY | $3.88 | 0.04040 | 0.2065 | $96.25 | 72 | ||
21h ago | SELL | $4.24 | 0.04433 | 0.2260 | $95.70 | 11 | ||
22h ago | SELL | $4.39 | 0.04571 | 0.2347 | $96.22 | 19 | ||
23h ago | SELL | $0.75 | 0.007789 | 0.04013 | $96.51 | |||
1d ago | SELL | $4.65 | 0.04806 | 0.2476 | $96.88 | 322 | ||
1d ago | SELL | $1.96 | 0.02022 | 0.1040 | $97.27 | 1075 | ||
1d ago | SELL | $2.73 | 0.02804 | 0.1437 | $97.58 | 1075 | ||
1d ago | BUY | $4.42 | 0.04492 | 0.2249 | $98.50 | 13 | ||
1d ago | SELL | $0.87 | 0.008979 | 0.04488 | $97.36 | |||
2d ago | BUY | $1.57 | 0.01611 | 0.08103 | $97.91 | 14 | ||
2d ago | BUY | $1.29 | 0.01327 | 0.06621 | $97.86 | 1075 | ||
2d ago | BUY | $0.96 | 0.01000 | 0.04968 | $96.67 | |||
2d ago | BUY | $2.28 | 0.02381 | 0.1175 | $96.11 | 276 | ||
2d ago | BUY | $2.90 | 0.03047 | 0.1528 | $95.26 | 276 | ||
2d ago | BUY | $1.86 | 0.01959 | 0.09775 | $95.00 | 276 | ||
2d ago | BUY | $1.35 | 0.01431 | 0.07126 | $94.83 | |||
2d ago | BUY | $2.14 | 0.02245 | 0.1123 | $95.53 | 19 | ||
2d ago | BUY | $1.74 | 0.01836 | 0.09202 | $95.07 | 14 | ||
2d ago | BUY | $1.87 | 0.01973 | 0.09916 | $95.06 | 20 | ||
2d ago | BUY | $0.49 | 0.005238 | 0.02624 | $94.94 | |||
2d ago | BUY | $1.19 | 0.01261 | 0.06312 | $94.85 | 1075 | ||
2d ago | BUY | $0.67 | 0.007094 | 0.03545 | $94.75 | 1075 | ||
2d ago | BUY | $1.55 | 0.01644 | 0.08166 | $94.63 | 1075 | ||
2d ago | BUY | $4.30 | 0.04561 | 0.2257 | $94.31 | 276 | ||
2d ago | BUY | $4.23 | 0.04544 | 0.2253 | $93.16 | 17 | ||
3d ago | BUY | $3.25 | 0.03512 | 0.1766 | $92.67 | |||
3d ago | BUY | $1.90 | 0.02055 | 0.1029 | $92.48 | 276 | ||
3d ago | BUY | $2.26 | 0.02447 | 0.1221 | $92.48 | 322 | ||
3d ago | BUY | $2.05 | 0.02230 | 0.1112 | $92.21 | 322 | ||
3d ago | SELL | $3.77 | 0.04115 | 0.2047 | $91.75 | 14 | ||
3d ago | BUY | $2.09 | 0.02245 | 0.1129 | $93.37 | 276 | ||
3d ago | BUY | $2.31 | 0.02471 | 0.1235 | $93.75 | 276 | ||
3d ago | BUY | $6.34 | 0.06781 | 0.3343 | $93.50 | 56 | ||
3d ago | BUY | $1.37 | 0.01474 | 0.07233 | $93.03 | 72 | ||
3d ago | BUY | $3.38 | 0.03645 | 0.1782 | $92.77 | 72 | ||
3d ago | BUY | $2.96 | 0.03205 | 0.1561 | $92.44 | 72 | ||
3d ago | SELL | $0.71 | 0.007771 | 0.03756 | $91.73 | 1075 | ||
3d ago | SELL | $2.00 | 0.02180 | 0.1055 | $91.88 | 56 | ||
3d ago | SELL | $1.51 | 0.01644 | 0.07979 | $92.06 | 12 | ||
3d ago | BUY | $13.97 | 0.1519 | 0.7364 | $91.96 | 72 | ||
3d ago | SELL | $0.45 | 0.005072 | 0.02431 | $90.55 | 1075 | ||
3d ago | SELL | $1.58 | 0.01747 | 0.08386 | $90.66 | 12 | ||
3d ago | BUY | $9.09 | 0.1001 | 0.4813 | $90.81 | 72 | ||
3d ago | SELL | $1.16 | 0.01297 | 0.06166 | $89.77 | 1075 | ||
3d ago | BUY | $12.31 | 0.1373 | 0.6518 | $89.68 | 72 | ||
3d ago | BUY | $1.46 | 0.01649 | 0.07768 | $88.96 | 72 | ||
3d ago | BUY | $5.62 | 0.06347 | 0.2972 | $88.59 | 72 | ||
3d ago | BUY | $1.72 | 0.01955 | 0.09086 | $88.26 | 72 | ||
3d ago | BUY | $6.23 | 0.07102 | 0.3285 | $87.82 | 72 | ||
3d ago | BUY | $3.34 | 0.03837 | 0.1747 | $87.25 | 322 | ||
3d ago | BUY | $1.88 | 0.02171 | 0.09920 | $86.82 | |||
3d ago | BUY | $1.23 | 0.01421 | 0.06485 | $86.63 | 1075 | ||
3d ago | SELL | $1.66 | 0.01928 | 0.08875 | $86.09 | 1075 | ||
3d ago | SELL | $2.50 | 0.02899 | 0.1338 | $86.31 | 19 | ||
3d ago | SELL | $2.12 | 0.02448 | 0.1140 | $86.80 | |||
3d ago | SELL | $2.38 | 0.02735 | 0.1277 | $87.03 | 1075 | ||
3d ago | SELL | $2.14 | 0.02460 | 0.1151 | $87.24 | |||
3d ago | SELL | $42.93 | 0.4693 | 2.30 | $91.48 | |||
4d ago | BUY | $2.22 | 0.02544 | 0.1170 | $87.25 | 17 | ||
4d ago | BUY | $3.10 | 0.03570 | 0.1641 | $86.91 | |||
4d ago | BUY | $1.27 | 0.01477 | 0.06790 | $86.58 | |||
4d ago | BUY | $4.04 | 0.04702 | 0.2171 | $85.97 | 14 | ||
4d ago | SELL | $0.35 | 0.004187 | 0.01935 | $85.08 | 14 | ||
4d ago | SELL | $4.05 | 0.04790 | 0.2234 | $84.62 | 13 |