TXNS36
MuaBán
1224
Âm lượng$4.4K
Mua VolBán Vol
$1.5K$3.0K
Người làm18
Người muaNgười bán
711
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00B99.99%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiARENA3,212,087($23.4K)
Đã gộp lạiWAVAX562.25($10.9K)
Bộ chuyển đổi
1ARENA
= $0.007431
?ARENA
USD
Về
Tổng quan về ArenaToken
ArenaToken (ARENA) đã được ra mắt trên 10.29.2024 và hiện đang giao dịch ở mức $0.007431. Nguồn cung lưu hành của ArenaToken là 10.00B và có vốn hóa thị trường là $74.31M.
Giá ArenaToken và Hiệu suất thị trường
Trong 24 giờ qua, giá của ArenaToken (ARENA) đã thay đổi +2.0%, với khối lượng giao dịch là $74.31M. Hãy theo dõi giá của ArenaToken trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | ARENA | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | REMOVE | $31.96 | 1,585.07 | 1.64 | - | |||
26m ago | REMOVE | $315.63 | 47,089 | 16.23 | - | |||
26m ago | REMOVE | $544.11 | 68,952 | 27.98 | - | |||
57m ago | BUY | $45.60 | 6,137.42 | 2.34 | $0.007431 | |||
1h ago | SELL | $716.62 | 99,970 | 36.80 | $0.007168 | 75 | ||
2h ago | ADD | $253.31 | 2,876.50 | 13.00 | - | |||
2h ago | SELL | $35.96 | 4,998.50 | 1.84 | $0.007194 | 20 | ||
2h ago | SELL | $723.94 | 99,970 | 37.07 | $0.007241 | 75 | ||
2h ago | SELL | $103.62 | 14,242 | 5.30 | $0.007276 | 20 | ||
2h ago | SELL | $0.69 | 95.58 | 0.03563 | $0.007282 | |||
3h ago | BUY | $6.05 | 798.30 | 0.3099 | $0.007583 | 15 | ||
4h ago | BUY | $0.32 | 42.40 | 0.01645 | $0.007583 | 15 | ||
4h ago | BUY | $11.29 | 1,489.56 | 0.5781 | $0.007582 | 15 | ||
6h ago | SELL | $1,227.24 | 167,274 | 62.79 | $0.007336 | 75 | ||
7h ago | SELL | $5.92 | 800.81 | 0.3027 | $0.007395 | |||
8h ago | SELL | $45.12 | 6,105.00 | 2.30 | $0.007390 | 11 | ||
8h ago | SELL | $1.10 | 150.00 | 0.05673 | $0.007391 | |||
8h ago | SELL | $2.66 | 360.00 | 0.1361 | $0.007391 | 12 | ||
8h ago | SELL | $3.60 | 487.50 | 0.1844 | $0.007391 | 36 | ||
9h ago | SELL | $5.31 | 720.00 | 0.2723 | $0.007379 | 36 | ||
9h ago | SELL | $1.82 | 247.50 | 0.09362 | $0.007368 | 12 | ||
9h ago | SELL | $7.73 | 1,050.00 | 0.3972 | $0.007368 | 36 | ||
9h ago | SELL | $4.42 | 600.00 | 0.2270 | $0.007368 | |||
9h ago | SELL | $2.64 | 360.00 | 0.1362 | $0.007357 | 36 | ||
10h ago | SELL | $29.26 | 4,000.00 | 1.51 | $0.007315 | |||
10h ago | SELL | $1.92 | 262.50 | 0.09934 | $0.007316 | 12 | ||
10h ago | SELL | $9.16 | 1,252.50 | 0.4740 | $0.007316 | 36 | ||
10h ago | SELL | $1.75 | 240.00 | 0.09083 | $0.007324 | 12 | ||
10h ago | SELL | $2.56 | 350.00 | 0.1324 | $0.007324 | 12 | ||
10h ago | SELL | $3.66 | 500.00 | 0.1892 | $0.007324 | 36 | ||
11h ago | SELL | $18.33 | 2,503.07 | 0.9475 | $0.007325 | |||
11h ago | ADD | $20.94 | 21,441 | 1.08 | - | |||
14h ago | BUY | $328.86 | 42,829 | 16.85 | $0.007678 | |||
14h ago | BUY | $73.73 | 9,601.60 | 3.76 | $0.007679 | |||
14h ago | BUY | $79.42 | 10,351 | 4.06 | $0.007672 | |||
14h ago | BUY | $5.90 | 770.15 | 0.3019 | $0.007668 | 15 | ||
15h ago | SELL | $4.42 | 600.00 | 0.2259 | $0.007374 | 36 | ||
16h ago | BUY | $<1 | 0.9289 | 0.033642 | $0.007640 | |||
19h ago | BUY | $878.24 | 115,742 | 45.15 | $0.007588 | |||
19h ago | BUY | $9.62 | 1,275.77 | 0.4956 | $0.007543 | |||
20h ago | BUY | $17.25 | 2,296.64 | 0.8921 | $0.007513 | |||
20h ago | REMOVE | $48.10 | 3,334.67 | 2.50 | - | |||
20h ago | ADD | $1,120.62 | 250,339 | 58.07 | - | |||
1d ago | ADD | $195.25 | 13,339 | 10.00 | - | |||
1d ago | SELL | $40.79 | 5,598.32 | 2.08 | $0.007286 | 20 | ||
1d ago | ADD | $498.82 | 76,674 | 25.61 | - | |||
1d ago | BUY | $30.60 | 4,072.19 | 1.58 | $0.007515 | 15 | ||
1d ago | BUY | $13.13 | 1,749.05 | 0.6793 | $0.007512 | 15 | ||
1d ago | BUY | $27.14 | 3,605.40 | 1.40 | $0.007527 | |||
1d ago | BUY | $78.89 | 10,490 | 4.06 | $0.007521 | |||
1d ago | BUY | $12.01 | 1,598.79 | 0.6198 | $0.007516 | 11 | ||
1d ago | BUY | $88.11 | 11,845 | 4.58 | $0.007439 | |||
1d ago | BUY | $141.39 | 19,138 | 7.39 | $0.007388 | |||
1d ago | BUY | $84.12 | 11,379 | 4.39 | $0.007393 | 116 | ||
1d ago | ADD | $5.42 | 7,805.65 | 0.2812 | - | |||
1d ago | BUY | $67.96 | 9,148.29 | 3.52 | $0.007429 | |||
1d ago | BUY | $106.72 | 14,385 | 5.53 | $0.007419 | 11 | ||
1d ago | SELL | $1,635.43 | 226,652 | 84.84 | $0.007215 | |||
1d ago | SELL | $636.96 | 86,800 | 33.04 | $0.007338 | |||
1d ago | SELL | $1.25 | 170.00 | 0.06495 | $0.007365 | |||
1d ago | SELL | $3,542.06 | 471,668 | 183.70 | $0.007509 | |||
1d ago | SELL | $136.57 | 17,802 | 7.08 | $0.007672 | 116 | ||
1d ago | SELL | $30.63 | 4,000.00 | 1.59 | $0.007659 | |||
1d ago | SELL | $10.49 | 1,370.00 | 0.5458 | $0.007661 | |||
1d ago | SELL | $54.32 | 7,105.00 | 2.83 | $0.007645 | |||
1d ago | SELL | $495.74 | 64,645 | 25.85 | $0.007668 | |||
1d ago | SELL | $3.62 | 471.40 | 0.1892 | $0.007695 | 99 | ||
1d ago | SELL | $178.31 | 23,218 | 9.33 | $0.007679 | 11 | ||
1d ago | SELL | $4.20 | 546.76 | 0.2200 | $0.007689 | 99 | ||
1d ago | SELL | $5.23 | 681.07 | 0.2740 | $0.007690 | 99 | ||
1d ago | SELL | $3.26 | 424.46 | 0.1708 | $0.007690 | 116 | ||
1d ago | SELL | $194.93 | 25,312 | 10.20 | $0.007701 | 10 | ||
1d ago | SELL | $962.08 | 123,934 | 50.34 | $0.007762 | 11 | ||
1d ago | BUY | $1,502.11 | 186,495 | 78.60 | $0.008054 | |||
1d ago | SELL | $1.91 | 250.59 | 0.1004 | $0.007656 | |||
1d ago | SELL | $4.45 | 581.56 | 0.2330 | $0.007657 | 99 | ||
1d ago | SELL | $927.36 | 120,331 | 48.53 | $0.007706 | 10 | ||
1d ago | BUY | $1,668.07 | 208,878 | 87.29 | $0.007985 | |||
1d ago | BUY | $1,671.98 | 213,805 | 87.50 | $0.007820 | |||
1d ago | SELL | $82.89 | 11,140 | 4.33 | $0.007440 | 23 | ||
1d ago | SELL | $36.49 | 4,900.00 | 1.90 | $0.007448 | 13 | ||
1d ago | ADD | $191.18 | 1,627.42 | 10.00 | - | |||
2d ago | SELL | $28.07 | 3,755.00 | 1.46 | $0.007476 | |||
2d ago | BUY | $95.59 | 12,218 | 4.95 | $0.007824 | |||
2d ago | BUY | $0.11 | 14.09 | 0.005713 | $0.007820 | |||
2d ago | SELL | $8.81 | 1,200.00 | 0.4672 | $0.007342 | 13 | ||
2d ago | SELL | $2.62 | 360.00 | 0.1401 | $0.007292 | |||
2d ago | SELL | $114.24 | 15,780 | 6.14 | $0.007239 | |||
2d ago | SELL | $3.47 | 480.00 | 0.1872 | $0.007245 | |||
2d ago | SELL | $2.31 | 320.00 | 0.1248 | $0.007245 | |||
2d ago | SELL | $3.47 | 480.00 | 0.1872 | $0.007245 | |||
2d ago | SELL | $21.92 | 3,049.48 | 1.18 | $0.007189 | |||
2d ago | SELL | $0.66 | 92.23 | 0.03598 | $0.007189 | |||
2d ago | SELL | $144.18 | 20,000 | 7.81 | $0.007209 | 47 | ||
2d ago | SELL | $100.87 | 14,000 | 5.47 | $0.007205 | 35 | ||
2d ago | BUY | $462.37 | 61,620 | 25.03 | $0.007503 | |||
2d ago | BUY | $154.33 | 20,552 | 8.31 | $0.007509 | |||
2d ago | BUY | $32.65 | 4,354.24 | 1.76 | $0.007500 | |||
2d ago | BUY | $839.79 | 112,255 | 45.18 | $0.007481 | |||
2d ago | ADD | $6.72 | 25,055 | 0.3634 | - |