TXNS13
MuaBán
67
Âm lượng$8.2K
Mua VolBán Vol
$3.8K$4.3K
Người làm13
Người muaNgười bán
67
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
19,739,17599.99%
Tổng cung19,739,175
Cung cấp tối đa19,739,175
Đã gộp lạiGGP119,577($390.4K)
Đã gộp lạiWAVAX19,983($390.4K)
Bộ chuyển đổi
1GGP
= $3.25
?GGP
USD
Về
Tổng quan về GoGoPool Protocol
GoGoPool Protocol (GGP) đã được ra mắt trên 04.28.2023 và hiện đang giao dịch ở mức $3.2549. Nguồn cung lưu hành của GoGoPool Protocol là 19.74M và có vốn hóa thị trường là $64.25M.
Giá GoGoPool Protocol và Hiệu suất thị trường
Trong 24 giờ qua, giá của GoGoPool Protocol (GGP) đã thay đổi +0.6%, với khối lượng giao dịch là $64.25M. Hãy theo dõi giá của GoGoPool Protocol trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | GGP | WAVAX | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.85 | 0.2618 | 0.04362 | $3.25 | |||
4h ago | BUY | $2,500.52 | 768.55 | 128.00 | $3.25 | |||
11h ago | SELL | $11.05 | 3.47 | 0.5711 | $3.18 | 15 | ||
12h ago | SELL | $12.81 | 4.00 | 0.6580 | $3.20 | |||
15h ago | BUY | $1,087.04 | 336.20 | 55.48 | $3.23 | |||
15h ago | SELL | $4,211.86 | 1,300.00 | 214.99 | $3.23 | |||
16h ago | SELL | $5.58 | 1.71 | 0.2867 | $3.25 | |||
16h ago | SELL | $61.88 | 18.99 | 3.17 | $3.25 | 13 | ||
17h ago | BUY | $59.78 | 18.23 | 3.06 | $3.27 | 11 | ||
19h ago | BUY | $49.47 | 15.12 | 2.54 | $3.27 | |||
19h ago | BUY | $22.74 | 6.95 | 1.16 | $3.26 | 17 | ||
20h ago | SELL | $39.55 | 12.26 | 2.04 | $3.22 | |||
22h ago | BUY | $99.51 | 30.55 | 5.13 | $3.25 | 28 | ||
1d ago | SELL | $101.51 | 31.38 | 5.24 | $3.23 | 21 | ||
1d ago | SELL | $0.17 | 0.05444 | 0.009101 | $3.23 | |||
2d ago | BUY | $0.17 | 0.05330 | 0.008963 | $3.25 | |||
2d ago | SELL | $38.98 | 12.21 | 2.04 | $3.19 | 16 | ||
2d ago | BUY | $0.28 | 0.08978 | 0.01510 | $3.18 | 225 | ||
2d ago | BUY | $98.03 | 30.84 | 5.18 | $3.17 | 18 | ||
2d ago | BUY | $1.09 | 0.3454 | 0.05807 | $3.15 | |||
2d ago | SELL | $11.54 | 3.68 | 0.6150 | $3.13 | 12 | ||
2d ago | BUY | $59.93 | 19.08 | 3.20 | $3.14 | 15 | ||
2d ago | SELL | $13.53 | 4.36 | 0.7284 | $3.10 | 21 | ||
2d ago | SELL | $0.14 | 0.04638 | 0.007748 | $3.08 | 225 | ||
2d ago | SELL | $0.71 | 0.2331 | 0.03894 | $3.07 | 50 | ||
2d ago | SELL | $0.53 | 0.1727 | 0.02886 | $3.08 | |||
2d ago | SELL | $3.72 | 1.20 | 0.2015 | $3.08 | |||
2d ago | BUY | $5,538.95 | 1,812.02 | 300.00 | $3.05 | |||
2d ago | SELL | $5.47 | 1.82 | 0.2961 | $2.99 | 18 | ||
2d ago | SELL | $160.83 | 53.08 | 8.60 | $3.02 | 12 | ||
2d ago | SELL | $15.83 | 5.20 | 0.8447 | $3.04 | 11 | ||
2d ago | BUY | $0.57 | 0.1883 | 0.03075 | $3.07 | |||
2d ago | SELL | $922.74 | 300.00 | 48.80 | $3.07 | 93 | ||
2d ago | BUY | $18.86 | 6.09 | 1.00 | $3.09 | |||
2d ago | BUY | $27.56 | 8.85 | 1.45 | $3.11 | 613 | ||
2d ago | BUY | $26.67 | 8.59 | 1.41 | $3.10 | 613 | ||
2d ago | BUY | $28.81 | 9.41 | 1.54 | $3.06 | 613 | ||
3d ago | SELL | $268.22 | 87.99 | 14.35 | $3.04 | 18 | ||
3d ago | SELL | $110.28 | 36.16 | 5.90 | $3.04 | |||
3d ago | SELL | $11.46 | 3.77 | 0.6162 | $3.03 | 15 | ||
3d ago | SELL | $24.30 | 8.00 | 1.30 | $3.03 | |||
3d ago | BUY | $9.44 | 3.09 | 0.5080 | $3.05 | 31 | ||
3d ago | BUY | $59.87 | 19.58 | 3.21 | $3.05 | 19 | ||
3d ago | SELL | $0.14 | 0.04729 | 0.007722 | $3.02 | |||
3d ago | BUY | $0.25 | 0.08225 | 0.01351 | $3.04 | |||
3d ago | BUY | $16.14 | 5.34 | 0.8776 | $3.02 | 11 | ||
3d ago | SELL | $0.49 | 0.1599 | 0.02611 | $3.06 | 50 | ||
3d ago | SELL | $11.23 | 3.66 | 0.5985 | $3.06 | 28 | ||
3d ago | SELL | $308.90 | 100.91 | 16.49 | $3.06 | |||
3d ago | BUY | $0.52 | 0.1679 | 0.02762 | $3.10 | |||
3d ago | BUY | $5.46 | 1.76 | 0.2898 | $3.10 | 12 | ||
3d ago | BUY | $0.29 | 0.09618 | 0.01582 | $3.10 | |||
3d ago | BUY | $71.15 | 22.81 | 3.75 | $3.11 | 14 | ||
3d ago | SELL | $1.96 | 0.6324 | 0.1034 | $3.09 | 13 | ||
3d ago | BUY | $968.47 | 310.87 | 51.00 | $3.11 | 24 | ||
3d ago | BUY | $504.54 | 162.58 | 26.56 | $3.10 | 24 | ||
3d ago | BUY | $4,024.90 | 1,320.18 | 213.11 | $3.04 | |||
3d ago | SELL | $82.55 | 27.64 | 4.38 | $2.98 | |||
3d ago | BUY | $20.65 | 6.87 | 1.09 | $3.00 | |||
3d ago | BUY | $1,158.30 | 386.74 | 61.58 | $2.99 | 23 | ||
3d ago | SELL | $0.16 | 0.05501 | 0.008680 | $2.95 | |||
3d ago | SELL | $1,185.63 | 400.00 | 63.32 | $2.96 | |||
3d ago | BUY | $1.87 | 0.6258 | 0.1000 | $2.99 | 15 | ||
3d ago | BUY | $1.05 | 0.3538 | 0.05653 | $2.99 | |||
3d ago | SELL | $6,565.28 | 2,168.68 | 350.63 | $3.02 | |||
3d ago | SELL | $55.51 | 18.01 | 2.96 | $3.08 | |||
3d ago | SELL | $1.63 | 0.5316 | 0.08752 | $3.08 | |||
3d ago | SELL | $3.79 | 1.23 | 0.2027 | $3.08 | |||
3d ago | BUY | $7,312.45 | 2,403.66 | 390.30 | $3.04 | |||
3d ago | BUY | $37.50 | 12.56 | 2.00 | $2.98 | |||
3d ago | BUY | $999.36 | 334.42 | 53.08 | $2.98 | 10 | ||
3d ago | BUY | $11.47 | 3.83 | 0.6067 | $2.99 | 23 | ||
3d ago | SELL | $3.31 | 1.10 | 0.1743 | $2.99 | |||
3d ago | BUY | $11.45 | 3.78 | 0.5996 | $3.02 | 16 | ||
3d ago | SELL | $11.10 | 3.70 | 0.5828 | $2.99 | 23 | ||
3d ago | BUY | $164.74 | 54.63 | 8.64 | $3.01 | 18 | ||
3d ago | BUY | $13.53 | 4.48 | 0.7095 | $3.01 | 11 | ||
3d ago | BUY | $49.76 | 16.49 | 2.60 | $3.01 | 12 | ||
3d ago | BUY | $0.70 | 0.2327 | 0.03679 | $3.01 | 50 | ||
3d ago | BUY | $1.90 | 0.6325 | 0.1000 | $3.01 | 15 | ||
3d ago | SELL | $1,671.83 | 555.55 | 87.69 | $3.00 | 17 | ||
3d ago | BUY | $458.65 | 149.73 | 23.85 | $3.06 | |||
3d ago | BUY | $393.34 | 128.67 | 20.45 | $3.05 | |||
3d ago | SELL | $403.18 | 132.68 | 20.96 | $3.03 | |||
3d ago | SELL | $90.89 | 29.85 | 4.72 | $3.04 | 16 | ||
3d ago | BUY | $163.05 | 53.25 | 8.47 | $3.06 | 21 | ||
3d ago | BUY | $0.14 | 0.04862 | 0.007736 | $3.07 | |||
3d ago | BUY | $0.56 | 0.1834 | 0.02919 | $3.08 | 50 | ||
3d ago | BUY | $71.83 | 23.02 | 3.66 | $3.12 | 613 | ||
3d ago | SELL | $1,847.83 | 591.23 | 93.91 | $3.12 | |||
3d ago | BUY | $1,961.93 | 625.99 | 100.00 | $3.13 | |||
3d ago | BUY | $0.19 | 0.06292 | 0.01000 | $3.11 | |||
3d ago | BUY | $84.45 | 27.09 | 4.30 | $3.11 | 613 | ||
3d ago | BUY | $155.67 | 50.25 | 7.98 | $3.09 | 19 | ||
3d ago | BUY | $74.34 | 24.05 | 3.81 | $3.09 | 613 | ||
3d ago | BUY | $78.28 | 25.33 | 4.01 | $3.08 | 613 | ||
3d ago | BUY | $106.34 | 34.43 | 5.46 | $3.08 | 613 | ||
3d ago | BUY | $83.90 | 27.18 | 4.30 | $3.08 | 613 | ||
3d ago | SELL | $1,329.81 | 431.98 | 68.27 | $3.07 | 25 | ||
4d ago | BUY | $79.79 | 25.67 | 4.09 | $3.10 | 613 |