TXNS10,621
MuaBán
5,6015,020
Âm lượng$6.6M
Mua VolBán Vol
$3.4M$3.2M
Người làm2,609
Người muaNgười bán
1,8691,589
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
10.00B99.99%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiKEYCAT129,872,220($800.0K)
Đã gộp lạiWETH430.82($800.0K)
Bộ chuyển đổi
1KEYCAT
= $0.006145
?KEYCAT
USD
Về
Tổng quan về Keyboard Cat
Keyboard Cat (KEYCAT) đã được ra mắt trên 03.26.2024 và hiện đang giao dịch ở mức $0.006145. Nguồn cung lưu hành của Keyboard Cat là 10.00B và có vốn hóa thị trường là $61.45M.
Giá Keyboard Cat và Hiệu suất thị trường
Trong 24 giờ qua, giá của Keyboard Cat (KEYCAT) đã thay đổi +39.5%, với khối lượng giao dịch là $61.45M. Hãy theo dõi giá của Keyboard Cat trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | KEYCAT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $486.76 | 79,210 | 0.2621 | $0.006145 | 114 | ||
4m ago | BUY | $<1 | 5.77 | 0.041923 | $0.006186 | |||
6m ago | SELL | $14.38 | 2,339.55 | 0.007747 | $0.006149 | |||
8m ago | SELL | $79.33 | 12,901 | 0.04272 | $0.006149 | |||
9m ago | SELL | $43.73 | 7,109.88 | 0.02355 | $0.006150 | 2887 | ||
9m ago | BUY | $20.42 | 3,300.91 | 0.01100 | $0.006188 | |||
10m ago | SELL | $302.46 | 49,156 | 0.1628 | $0.006153 | 23 | ||
11m ago | SELL | $328.22 | 53,300 | 0.1767 | $0.006158 | 23 | ||
11m ago | SELL | $115.39 | 18,729 | 0.06214 | $0.006161 | |||
12m ago | BUY | $125.37 | 20,226 | 0.06751 | $0.006198 | |||
12m ago | BUY | $89.42 | 14,430 | 0.04815 | $0.006196 | |||
12m ago | BUY | $160.64 | 25,932 | 0.08651 | $0.006194 | |||
12m ago | SELL | $8.21 | 1,334.90 | 0.004425 | $0.006156 | 207 | ||
12m ago | BUY | $152.84 | 24,682 | 0.08230 | $0.006192 | |||
13m ago | BUY | $59.44 | 9,601.24 | 0.03201 | $0.006191 | |||
13m ago | SELL | $177.58 | 28,853 | 0.09563 | $0.006154 | 2887 | ||
13m ago | BUY | $1.18 | 191.89 | 0.036399 | $0.006193 | 3773 | ||
13m ago | SELL | $160.79 | 26,114 | 0.08659 | $0.006157 | 20 | ||
13m ago | BUY | $142.95 | 23,076 | 0.07698 | $0.006194 | |||
13m ago | SELL | $184.73 | 30,000 | 0.09948 | $0.006157 | 13 | ||
14m ago | SELL | $137.99 | 22,400 | 0.07431 | $0.006160 | 23 | ||
14m ago | SELL | $0.18 | 30.65 | 0.031017 | $0.006161 | 3349 | ||
14m ago | BUY | $1,724.84 | 278,864 | 0.9288 | $0.006185 | |||
14m ago | BUY | $23.69 | 3,838.44 | 0.01275 | $0.006171 | 13 | ||
15m ago | SELL | $26.32 | 4,290.58 | 0.01417 | $0.006134 | 207 | ||
15m ago | SELL | $553.11 | 90,095 | 0.2978 | $0.006139 | 13 | ||
15m ago | SELL | $5.97 | 971.91 | 0.003215 | $0.006143 | 3235 | ||
15m ago | SELL | $5.68 | 925.57 | 0.003062 | $0.006143 | |||
15m ago | SELL | $3.47 | 565.04 | 0.001869 | $0.006144 | 477 | ||
15m ago | SELL | $19.19 | 3,124.21 | 0.01033 | $0.006144 | 3795 | ||
15m ago | BUY | $994.15 | 161,027 | 0.5353 | $0.006173 | |||
15m ago | SELL | $0.29 | 48.58 | 0.031603 | $0.006129 | 3773 | ||
15m ago | BUY | $331.16 | 53,729 | 0.1783 | $0.006163 | |||
15m ago | BUY | $994.65 | 161,644 | 0.5356 | $0.006153 | |||
16m ago | BUY | $541.90 | 88,236 | 0.2918 | $0.006141 | |||
16m ago | BUY | $18.38 | 2,995.62 | 0.009900 | $0.006137 | |||
17m ago | BUY | $40.47 | 6,595.00 | 0.02179 | $0.006136 | |||
17m ago | BUY | $460.90 | 75,152 | 0.2481 | $0.006132 | 11 | ||
17m ago | BUY | $1,608.37 | 262,933 | 0.8660 | $0.006117 | 580 | ||
18m ago | BUY | $0.99 | 163.15 | 0.035363 | $0.006104 | |||
19m ago | BUY | $143.77 | 23,556 | 0.07742 | $0.006103 | 19 | ||
19m ago | SELL | $67.82 | 11,181 | 0.03652 | $0.006066 | 20 | ||
21m ago | SELL | $26.13 | 4,307.05 | 0.01407 | $0.006067 | 107 | ||
21m ago | BUY | $7.87 | 1,290.65 | 0.004242 | $0.006103 | 17477 | ||
21m ago | SELL | $26.13 | 4,307.05 | 0.01407 | $0.006067 | 207 | ||
22m ago | BUY | $0.19 | 31.77 | 0.031044 | $0.006104 | |||
22m ago | BUY | $267.41 | 43,823 | 0.1440 | $0.006102 | 701 | ||
24m ago | BUY | $29.24 | 4,794.94 | 0.01575 | $0.006099 | 12 | ||
24m ago | SELL | $194.36 | 32,048 | 0.1046 | $0.006064 | 20 | ||
24m ago | SELL | $18.44 | 3,040.31 | 0.009931 | $0.006066 | 207 | ||
25m ago | BUY | $57.15 | 9,366.63 | 0.03077 | $0.006102 | |||
25m ago | BUY | $753.57 | 123,718 | 0.4061 | $0.006091 | 13 | ||
25m ago | SELL | $204.27 | 33,763 | 0.1100 | $0.006050 | |||
26m ago | BUY | $59.00 | 9,700.61 | 0.03182 | $0.006082 | |||
26m ago | SELL | $24.71 | 4,087.16 | 0.01332 | $0.006046 | |||
29m ago | BUY | $249.21 | 40,983 | 0.1344 | $0.006080 | |||
29m ago | SELL | $53.81 | 8,905.26 | 0.02902 | $0.006043 | 11 | ||
29m ago | SELL | $591.99 | 97,884 | 0.3193 | $0.006047 | 13 | ||
30m ago | SELL | $20.39 | 3,369.24 | 0.01099 | $0.006052 | 52 | ||
31m ago | BUY | $497.11 | 81,718 | 0.2682 | $0.006083 | 19 | ||
31m ago | SELL | $120.93 | 20,009 | 0.06525 | $0.006043 | |||
31m ago | SELL | $128.73 | 21,294 | 0.06946 | $0.006045 | |||
31m ago | SELL | $9.88 | 1,635.17 | 0.005335 | $0.006046 | |||
32m ago | SELL | $343.17 | 56,727 | 0.1851 | $0.006049 | 13 | ||
32m ago | SELL | $53.96 | 8,915.24 | 0.02911 | $0.006052 | |||
33m ago | BUY | $<1 | 0.007362 | 0.072419 | $0.006089 | |||
34m ago | SELL | $8.28 | 1,367.92 | 0.004467 | $0.006053 | 1160 | ||
34m ago | BUY | $1,305.47 | 214,731 | 0.7044 | $0.006079 | |||
34m ago | BUY | $977.81 | 161,300 | 0.5276 | $0.006062 | 38 | ||
37m ago | SELL | $649.95 | 107,906 | 0.3507 | $0.006023 | 116 | ||
37m ago | BUY | $1,041.76 | 172,005 | 0.5621 | $0.006056 | |||
37m ago | BUY | $1.97 | 326.26 | 0.001064 | $0.006048 | |||
37m ago | SELL | $179.70 | 29,882 | 0.09696 | $0.006013 | 43 | ||
37m ago | BUY | $93.73 | 15,491 | 0.05057 | $0.006050 | |||
37m ago | BUY | $10.26 | 1,696.25 | 0.005537 | $0.006049 | 3514 | ||
37m ago | SELL | $758.83 | 126,066 | 0.4094 | $0.006019 | 116 | ||
38m ago | SELL | $760.22 | 126,054 | 0.4102 | $0.006030 | 116 | ||
38m ago | SELL | $761.64 | 126,047 | 0.4109 | $0.006042 | 116 | ||
38m ago | SELL | $763.06 | 126,039 | 0.4117 | $0.006054 | 116 | ||
38m ago | SELL | $5.22 | 861.93 | 0.002818 | $0.006060 | |||
38m ago | SELL | $764.52 | 126,036 | 0.4125 | $0.006065 | 116 | ||
38m ago | SELL | $765.96 | 126,029 | 0.4133 | $0.006077 | 116 | ||
38m ago | SELL | $767.39 | 126,021 | 0.4140 | $0.006089 | 116 | ||
38m ago | SELL | $0.20 | 33.14 | 0.031090 | $0.006095 | 209 | ||
38m ago | SELL | $156.55 | 25,680 | 0.08447 | $0.006096 | 116 | ||
38m ago | SELL | $5.99 | 982.47 | 0.003232 | $0.006097 | |||
38m ago | SELL | $0.79 | 131.00 | 0.034310 | $0.006097 | 3235 | ||
38m ago | SELL | $62.41 | 10,235 | 0.03367 | $0.006098 | 15 | ||
38m ago | BUY | $6,038.82 | 991,765 | 3.25 | $0.006088 | |||
38m ago | BUY | $<1 | 12.26 | 0.043999 | $0.006042 | 3453 | ||
38m ago | BUY | $1.02 | 169.92 | 0.035540 | $0.006042 | 2799 | ||
39m ago | BUY | $<1 | 0.6993 | 0.052280 | $0.006042 | |||
39m ago | SELL | $69.53 | 11,575 | 0.03752 | $0.006007 | |||
40m ago | SELL | $185.33 | 30,843 | 0.1000 | $0.006009 | 116 | ||
41m ago | SELL | $8.05 | 1,341.70 | 0.004351 | $0.006005 | |||
41m ago | SELL | $39.04 | 6,500.00 | 0.02108 | $0.006006 | 10 | ||
42m ago | SELL | $1,296.89 | 215,567 | 0.7003 | $0.006016 | 116 | ||
42m ago | SELL | $649.89 | 107,759 | 0.3509 | $0.006031 | 116 | ||
42m ago | BUY | $2,016.21 | 332,897 | 1.08 | $0.006056 | 110 | ||
43m ago | SELL | $75.06 | 12,500 | 0.04054 | $0.006005 |