TXNS138
MuaBán
6870
Âm lượng$5.3K
Mua VolBán Vol
$2.9K$2.4K
Người làm75
Người muaNgười bán
4346
Cung cấp tuần hoàn
272,263,20299.99%
Tổng cung272,263,202
Cung cấp tối đa272,263,220
Đã gộp lạiNPC1,242,408($16.4K)
Đã gộp lạiWETH10.58($16.4K)
Bộ chuyển đổi
1NPC
= $0.01314
?NPC
USD
Về
Tổng quan về Non-Playable Coin
Non-Playable Coin (NPC) đã được ra mắt trên 01.17.2024 và hiện đang giao dịch ở mức $0.01314. Nguồn cung lưu hành của Non-Playable Coin là 272.26M và có vốn hóa thị trường là $3.58M.
Giá Non-Playable Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Non-Playable Coin (NPC) đã thay đổi +5.6%, với khối lượng giao dịch là $3.58M. Hãy theo dõi giá của Non-Playable Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | NPC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $73.70 | 5,605.92 | 0.04749 | $0.01314 | |||
1h ago | SELL | $13.49 | 1,021.68 | 0.008702 | $0.01320 | 227 | ||
1h ago | BUY | $67.26 | 5,008.50 | 0.04338 | $0.01343 | |||
6h ago | SELL | $29.38 | 2,208.72 | 0.01871 | $0.01330 | 220 | ||
6h ago | SELL | $12.16 | 912.40 | 0.007748 | $0.01333 | 237 | ||
6h ago | SELL | $11.64 | 871.81 | 0.007414 | $0.01335 | 232 | ||
6h ago | ADD | $5.66 | 420.21 | 0.003612 | - | |||
6h ago | BUY | $5.72 | 420.21 | 0.003647 | $0.01362 | |||
6h ago | SELL | $13.64 | 1,021.17 | 0.008691 | $0.01335 | 240 | ||
6h ago | SELL | $14.78 | 1,105.10 | 0.009422 | $0.01338 | 236 | ||
6h ago | SELL | $99.75 | 7,404.31 | 0.06356 | $0.01347 | 55 | ||
6h ago | SELL | $79.96 | 5,871.72 | 0.05094 | $0.01361 | 43 | ||
6h ago | SELL | $0.32 | 23.59 | 0.032057 | $0.01368 | |||
6h ago | SELL | $9.61 | 702.16 | 0.006125 | $0.01369 | |||
6h ago | SELL | $0.89 | 65.57 | 0.035724 | $0.01369 | 19 | ||
6h ago | SELL | $0.44 | 32.83 | 0.032866 | $0.01370 | 18 | ||
6h ago | SELL | $12.84 | 936.88 | 0.008185 | $0.01371 | |||
6h ago | BUY | $395.30 | 28,904 | 0.2518 | $0.01367 | |||
6h ago | BUY | $19.34 | 1,446.78 | 0.01230 | $0.01337 | 252 | ||
6h ago | BUY | $51.44 | 3,852.87 | 0.03262 | $0.01335 | |||
6h ago | BUY | $16.54 | 1,244.24 | 0.01049 | $0.01329 | 219 | ||
6h ago | SELL | $245.85 | 18,606 | 0.1559 | $0.01321 | 17 | ||
6h ago | SELL | $20.65 | 1,538.43 | 0.01309 | $0.01342 | 254 | ||
6h ago | SELL | $14.89 | 1,107.03 | 0.009445 | $0.01345 | 238 | ||
7h ago | SELL | $11.22 | 833.56 | 0.007123 | $0.01346 | 261 | ||
7h ago | SELL | $15.04 | 1,116.03 | 0.009552 | $0.01348 | 254 | ||
7h ago | SELL | $20.12 | 1,490.69 | 0.01278 | $0.01350 | 219 | ||
7h ago | SELL | $17.56 | 1,300.33 | 0.01117 | $0.01350 | 238 | ||
7h ago | SELL | $11.49 | 849.80 | 0.007318 | $0.01352 | 238 | ||
7h ago | SELL | $16.26 | 1,201.52 | 0.01036 | $0.01353 | 248 | ||
7h ago | SELL | $20.05 | 1,478.61 | 0.01278 | $0.01356 | 261 | ||
7h ago | SELL | $14.56 | 1,071.29 | 0.009279 | $0.01359 | 240 | ||
7h ago | SELL | $46.64 | 3,419.02 | 0.02972 | $0.01364 | 232 | ||
8h ago | BUY | $22.97 | 1,652.03 | 0.01467 | $0.01390 | 225 | ||
9h ago | SELL | $13.21 | 969.22 | 0.008433 | $0.01363 | 250 | ||
9h ago | SELL | $15.26 | 1,119.85 | 0.009760 | $0.01363 | 249 | ||
9h ago | SELL | $11.16 | 814.31 | 0.007108 | $0.01371 | 237 | ||
9h ago | SELL | $13.76 | 1,002.57 | 0.008764 | $0.01373 | 254 | ||
9h ago | SELL | $16.99 | 1,235.78 | 0.01082 | $0.01375 | 236 | ||
9h ago | SELL | $17.14 | 1,243.98 | 0.01091 | $0.01378 | 254 | ||
9h ago | SELL | $31.11 | 2,251.03 | 0.01981 | $0.01382 | 975 | ||
10h ago | BUY | $36.65 | 2,583.22 | 0.02318 | $0.01418 | |||
10h ago | BUY | $14.85 | 1,049.87 | 0.009396 | $0.01414 | 65 | ||
10h ago | BUY | $40.08 | 2,842.55 | 0.02536 | $0.01410 | |||
10h ago | BUY | $25.03 | 1,781.75 | 0.01583 | $0.01404 | 254 | ||
10h ago | BUY | $12.07 | 861.42 | 0.007639 | $0.01401 | 238 | ||
11h ago | SELL | $17.83 | 1,308.60 | 0.01137 | $0.01362 | 975 | ||
11h ago | SELL | $34.17 | 2,500.07 | 0.02180 | $0.01366 | 975 | ||
11h ago | BUY | $29.73 | 2,131.47 | 0.01897 | $0.01395 | |||
11h ago | BUY | $29.98 | 2,155.76 | 0.01912 | $0.01391 | |||
11h ago | BUY | $15.27 | 1,100.91 | 0.009739 | $0.01387 | |||
11h ago | BUY | $18.49 | 1,335.86 | 0.01179 | $0.01384 | 975 | ||
12h ago | BUY | $7.73 | 560.86 | 0.004944 | $0.01379 | |||
12h ago | BUY | $17.62 | 1,280.62 | 0.01127 | $0.01376 | 975 | ||
12h ago | BUY | $17.52 | 1,276.46 | 0.01121 | $0.01373 | 224 | ||
12h ago | BUY | $56.59 | 4,140.01 | 0.03620 | $0.01367 | 246 | ||
12h ago | BUY | $23.28 | 1,711.01 | 0.01489 | $0.01360 | 238 | ||
12h ago | BUY | $14.76 | 1,087.76 | 0.009446 | $0.01357 | 254 | ||
12h ago | BUY | $11.38 | 840.14 | 0.007285 | $0.01355 | 225 | ||
12h ago | BUY | $10.02 | 740.62 | 0.006413 | $0.01353 | 251 | ||
12h ago | SELL | $10.18 | 768.05 | 0.006519 | $0.01326 | 975 | ||
13h ago | BUY | $16.29 | 1,208.52 | 0.01046 | $0.01348 | 235 | ||
13h ago | BUY | $15.86 | 1,178.36 | 0.01018 | $0.01346 | 261 | ||
13h ago | BUY | $18.35 | 1,366.24 | 0.01178 | $0.01343 | 238 | ||
13h ago | BUY | $127.74 | 9,594.08 | 0.08200 | $0.01331 | 225 | ||
13h ago | SELL | $156.16 | 11,945 | 0.1002 | $0.01307 | 17 | ||
13h ago | BUY | $18.28 | 1,358.64 | 0.01173 | $0.01345 | 233 | ||
13h ago | BUY | $11.73 | 873.56 | 0.007529 | $0.01343 | 224 | ||
13h ago | BUY | $18.51 | 1,379.97 | 0.01187 | $0.01341 | 261 | ||
13h ago | BUY | $16.79 | 1,254.85 | 0.01077 | $0.01338 | 251 | ||
13h ago | BUY | $20.47 | 1,532.89 | 0.01313 | $0.01335 | 235 | ||
13h ago | BUY | $19.05 | 1,430.11 | 0.01222 | $0.01332 | 236 | ||
13h ago | BUY | $15.69 | 1,181.32 | 0.01007 | $0.01328 | 250 | ||
13h ago | BUY | $21.08 | 1,590.01 | 0.01352 | $0.01325 | 233 | ||
13h ago | BUY | $27.01 | 2,043.03 | 0.01733 | $0.01322 | 250 | ||
13h ago | BUY | $35.59 | 2,702.85 | 0.02284 | $0.01317 | 261 | ||
13h ago | BUY | $17.05 | 1,299.02 | 0.01094 | $0.01312 | 220 | ||
13h ago | BUY | $24.41 | 1,864.09 | 0.01566 | $0.01309 | 224 | ||
13h ago | BUY | $69.91 | 5,385.36 | 0.04500 | $0.01298 | |||
13h ago | SELL | $15.03 | 1,192.12 | 0.009730 | $0.01261 | 251 | ||
13h ago | SELL | $18.66 | 1,476.62 | 0.01207 | $0.01263 | 220 | ||
14h ago | SELL | $40.76 | 3,193.88 | 0.02622 | $0.01276 | 240 | ||
14h ago | SELL | $11.88 | 923.18 | 0.007603 | $0.01287 | 233 | ||
14h ago | SELL | $3.19 | 248.24 | 0.002046 | $0.01288 | |||
14h ago | SELL | $16.93 | 1,312.57 | 0.01083 | $0.01290 | 232 | ||
14h ago | SELL | $3.31 | 255.52 | 0.002111 | $0.01297 | |||
14h ago | BUY | $18.15 | 1,370.11 | 0.01154 | $0.01325 | 252 | ||
14h ago | BUY | $16.10 | 1,215.64 | 0.01022 | $0.01324 | 220 | ||
14h ago | BUY | $22.54 | 1,705.42 | 0.01430 | $0.01321 | 263 | ||
14h ago | BUY | $15.85 | 1,202.17 | 0.01006 | $0.01318 | 254 | ||
14h ago | BUY | $19.25 | 1,471.34 | 0.01228 | $0.01308 | 240 | ||
14h ago | BUY | $1.48 | 114.01 | 0.039509 | $0.01303 | |||
14h ago | BUY | $11.98 | 922.00 | 0.007683 | $0.01299 | |||
15h ago | BUY | $31.99 | 2,470.44 | 0.02053 | $0.01295 | 254 | ||
15h ago | SELL | $4.45 | 351.40 | 0.002857 | $0.01267 | |||
15h ago | SELL | $249.97 | 19,418 | 0.1603 | $0.01287 | 55 | ||
15h ago | BUY | $0.67 | 50.45 | 0.034317 | $0.01333 | |||
15h ago | BUY | $49.79 | 3,745.26 | 0.03195 | $0.01329 | |||
15h ago | SELL | $64.23 | 4,924.80 | 0.04121 | $0.01304 | 254 | ||
15h ago | BUY | $0.37 | 27.80 | 0.032383 | $0.01336 |