TXNS1,359
MuaBán
797562
Âm lượng$672.3K
Mua VolBán Vol
$352.2K$320.1K
Người làm523
Người muaNgười bán
362296
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
39,495,32199.99%
Tổng cung39,495,321
Cung cấp tối đa39,498,551
Đã gộp lạiUSDT700,600($700.1K)
Đã gộp lạiUSDC914,180($914.2K)
Bộ chuyển đổi
1USDT
= $0.99
?USDT
USD
Về
Tổng quan về Tether USD
Tether USD (USDT) đã được ra mắt trên 07.23.2024 và hiện đang giao dịch ở mức $0.9991. Nguồn cung lưu hành của Tether USD là 39.50M và có vốn hóa thị trường là $39.46M.
Giá Tether USD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Tether USD (USDT) đã thay đổi +0.0002%, với khối lượng giao dịch là $39.46M. Hãy theo dõi giá của Tether USD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | USDT | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $21.98 | 22.00 | 0.01227 | $0.99 | 97 | ||
2m ago | SELL | $238.09 | 238.29 | 0.1329 | $0.99 | 40 | ||
4m ago | SELL | $<1 | 0.04412 | 0.042462 | $0.99 | |||
4m ago | SELL | $1,426.08 | 1,427.28 | 0.7964 | $0.99 | 19 | ||
5m ago | SELL | $468.73 | 469.12 | 0.2617 | $0.99 | 53 | ||
6m ago | SELL | $1,238.24 | 1,239.28 | 0.6915 | $0.99 | |||
8m ago | SELL | $51.85 | 51.89 | 0.02895 | $0.99 | 10 | ||
8m ago | BUY | $41.13 | 41.16 | 0.02297 | $0.99 | 984 | ||
9m ago | BUY | $35.51 | 35.54 | 0.01983 | $0.99 | |||
9m ago | BUY | $244.79 | 244.94 | 0.1367 | $0.99 | 53 | ||
10m ago | SELL | $104.32 | 104.41 | 0.05826 | $0.99 | |||
10m ago | SELL | $516.29 | 516.73 | 0.2883 | $0.99 | 45 | ||
11m ago | SELL | $482.39 | 482.80 | 0.2694 | $0.99 | 40 | ||
12m ago | SELL | $74.80 | 74.86 | 0.04177 | $0.99 | 14 | ||
12m ago | SELL | $204.50 | 204.67 | 0.1142 | $0.99 | 42 | ||
12m ago | SELL | $463.95 | 464.34 | 0.2591 | $0.99 | 43 | ||
14m ago | SELL | $62.53 | 62.58 | 0.03494 | $0.99 | 13 | ||
14m ago | SELL | $489.75 | 490.16 | 0.2736 | $0.99 | 61 | ||
14m ago | BUY | $38.53 | 38.55 | 0.02153 | $0.99 | 16 | ||
18m ago | BUY | $216.17 | 216.30 | 0.1208 | $0.99 | 46 | ||
19m ago | BUY | $318.50 | 318.70 | 0.1781 | $0.99 | 56 | ||
19m ago | BUY | $322.24 | 322.45 | 0.1802 | $0.99 | 53 | ||
21m ago | SELL | $2.53 | 2.53 | 0.001417 | $0.99 | |||
21m ago | SELL | $20.47 | 20.49 | 0.01141 | $0.99 | 150 | ||
21m ago | SELL | $46.15 | 46.19 | 0.02572 | $0.99 | 969 | ||
22m ago | BUY | $3,191.27 | 3,193.32 | 1.77 | $0.99 | |||
30m ago | SELL | $9.59 | 9.60 | 0.005329 | $0.99 | 14 | ||
30m ago | SELL | $50.22 | 50.26 | 0.02786 | $0.99 | |||
31m ago | SELL | $230.76 | 230.96 | 0.1280 | $0.99 | 54 | ||
32m ago | SELL | $53.98 | 54.03 | 0.02994 | $0.99 | |||
33m ago | ADD | $0.19 | 0.8124 | 0.031054 | - | |||
33m ago | REMOVE | $0.28 | 0.7181 | 0.031583 | - | |||
37m ago | SELL | $12.80 | 12.81 | 0.007103 | $0.99 | |||
37m ago | SELL | $238.26 | 238.46 | 0.1321 | $0.99 | 42 | ||
38m ago | SELL | $89.98 | 90.06 | 0.04991 | $0.99 | |||
38m ago | SELL | $224.00 | 224.18 | 0.1242 | $0.99 | 56 | ||
38m ago | SELL | $421.53 | 421.88 | 0.2338 | $0.99 | 53 | ||
38m ago | SELL | $2.71 | 2.71 | 0.001504 | $0.99 | |||
40m ago | SELL | $1,051.23 | 1,052.12 | 0.5831 | $0.99 | 869 | ||
40m ago | SELL | $1,248.00 | 1,249.05 | 0.6923 | $0.99 | 19 | ||
40m ago | SELL | $44.18 | 44.22 | 0.02451 | $0.99 | 1354 | ||
41m ago | SELL | $324.76 | 325.03 | 0.1801 | $0.99 | 39 | ||
41m ago | BUY | $1,054.61 | 1,055.29 | 0.5850 | $0.99 | |||
41m ago | SELL | $7.20 | 7.21 | 0.003999 | $0.99 | |||
41m ago | BUY | $867.42 | 867.98 | 0.4812 | $0.99 | |||
42m ago | SELL | $435.00 | 435.36 | 0.2413 | $0.99 | 42 | ||
42m ago | SELL | $252.36 | 252.57 | 0.1399 | $0.99 | 54 | ||
42m ago | SELL | $256.45 | 256.66 | 0.1422 | $0.99 | 39 | ||
42m ago | SELL | $23.28 | 23.30 | 0.01291 | $0.99 | 12802 | ||
42m ago | SELL | $383.82 | 384.14 | 0.2129 | $0.99 | 43 | ||
43m ago | BUY | $988.83 | 989.46 | 0.5486 | $0.99 | |||
43m ago | BUY | $30.09 | 30.11 | 0.01669 | $0.99 | 12802 | ||
44m ago | BUY | $32.42 | 32.44 | 0.01799 | $0.99 | 844 | ||
44m ago | SELL | $61.11 | 61.16 | 0.03390 | $0.99 | 844 | ||
47m ago | BUY | $40.08 | 40.10 | 0.02223 | $0.99 | 17 | ||
49m ago | SELL | $66.89 | 66.94 | 0.03711 | $0.99 | 11 | ||
49m ago | SELL | $399.66 | 400.00 | 0.2217 | $0.99 | |||
49m ago | BUY | $1,099.47 | 1,100.18 | 0.6100 | $0.99 | |||
50m ago | BUY | $444.59 | 444.87 | 0.2466 | $0.99 | |||
52m ago | BUY | $198.74 | 198.86 | 0.1102 | $0.99 | 46 | ||
53m ago | SELL | $548.32 | 548.78 | 0.3041 | $0.99 | 983 | ||
54m ago | SELL | $0.24 | 0.2501 | 0.031386 | $0.99 | |||
56m ago | SELL | $199.54 | 199.71 | 0.1107 | $0.99 | 1034 | ||
56m ago | SELL | $19.36 | 19.38 | 0.01073 | $0.99 | 1058 | ||
57m ago | BUY | $3.62 | 3.62 | 0.002007 | $0.99 | 16 | ||
58m ago | SELL | $260.01 | 260.23 | 0.1439 | $0.99 | 1000 | ||
58m ago | SELL | $267.96 | 268.18 | 0.1483 | $0.99 | 1059 | ||
58m ago | BUY | $1.51 | 1.51 | 0.038384 | $0.99 | 27 | ||
59m ago | SELL | $228.25 | 228.44 | 0.1263 | $0.99 | 949 | ||
1h ago | SELL | $57.93 | 57.98 | 0.03204 | $0.99 | 14 | ||
1h ago | SELL | $250.15 | 250.36 | 0.1383 | $0.99 | 47 | ||
1h ago | SELL | $8.49 | 8.50 | 0.004698 | $0.99 | 920 | ||
1h ago | SELL | $252.77 | 252.99 | 0.1398 | $0.99 | 30 | ||
1h ago | SELL | $1.80 | 1.80 | 0.039973 | $0.99 | |||
1h ago | SELL | $1.80 | 1.80 | 0.039959 | $0.99 | |||
1h ago | SELL | $233.09 | 233.29 | 0.1289 | $0.99 | 1003 | ||
1h ago | BUY | $1,299.12 | 1,299.96 | 0.7185 | $0.99 | |||
1h ago | SELL | $999.15 | 1,000.00 | 0.5526 | $0.99 | 21 | ||
1h ago | SELL | $1.99 | 1.99 | 0.001101 | $0.99 | |||
1h ago | SELL | $233.73 | 233.92 | 0.1292 | $0.99 | 949 | ||
1h ago | SELL | $218.17 | 218.35 | 0.1206 | $0.99 | 998 | ||
1h ago | SELL | $237.80 | 238.00 | 0.1314 | $0.99 | 956 | ||
1h ago | SELL | $257.01 | 257.23 | 0.1420 | $0.99 | 50 | ||
1h ago | SELL | $333.96 | 334.24 | 0.1845 | $0.99 | 1026 | ||
1h ago | SELL | $608.39 | 608.90 | 0.3362 | $0.99 | |||
1h ago | SELL | $0.12 | 0.1249 | 0.046898 | $0.99 | 1087 | ||
1h ago | BUY | $11.37 | 11.38 | 0.006285 | $0.99 | 12802 | ||
1h ago | SELL | $3,330.19 | 3,333.00 | 1.84 | $0.99 | 21 | ||
1h ago | SELL | $201.58 | 201.75 | 0.1113 | $0.99 | 30 | ||
1h ago | SELL | $0.49 | 0.4969 | 0.032743 | $0.99 | |||
2h ago | SELL | $0.68 | 0.6840 | 0.033776 | $0.99 | |||
2h ago | SELL | $1.14 | 1.14 | 0.036342 | $0.99 | 1087 | ||
2h ago | BUY | $204.36 | 204.50 | 0.1129 | $0.99 | 1026 | ||
2h ago | SELL | $1.49 | 1.50 | 0.038284 | $0.99 | 1087 | ||
2h ago | SELL | $899.86 | 900.62 | 0.4972 | $0.99 | |||
2h ago | SELL | $899.83 | 900.59 | 0.4972 | $0.99 | |||
2h ago | SELL | $22,228.91 | 22,248 | 12.28 | $0.99 | |||
2h ago | BUY | $9.81 | 9.82 | 0.005425 | $0.99 | 11 | ||
2h ago | SELL | $105.12 | 105.20 | 0.05808 | $0.99 | 881 | ||
2h ago | SELL | $84.93 | 85.00 | 0.04692 | $0.99 |