TXNS575
MuaBán
252323
Âm lượng$50.5K
Mua VolBán Vol
$35.6K$14.9K
Người làm166
Người muaNgười bán
108110
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
998,493,08099.99%
Tổng cung998,493,080
Cung cấp tối đa998,493,080
Đã gộp lạiLUNA112,426,234($1.1M)
Đã gộp lạiVIRTUAL1,531,389($1.1M)
Bộ chuyển đổi
1LUNA
= $0.009629
?LUNA
USD
Về
Tổng quan về Luna by Virtuals
Luna by Virtuals (LUNA) đã được ra mắt trên 10.16.2024 và hiện đang giao dịch ở mức $0.009629. Nguồn cung lưu hành của Luna by Virtuals là 998.49M và có vốn hóa thị trường là $9.62M.
Giá Luna by Virtuals và Hiệu suất thị trường
Trong 24 giờ qua, giá của Luna by Virtuals (LUNA) đã thay đổi +6.5%, với khối lượng giao dịch là $9.62M. Hãy theo dõi giá của Luna by Virtuals trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | LUNA | VIRTUAL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.97 | 101.06 | 0.034904 | $0.009629 | 3735 | ||
2m ago | BUY | $17.56 | 1,814.68 | 0.008853 | $0.009681 | 82 | ||
10m ago | SELL | $13.74 | 1,426.79 | 0.006933 | $0.009633 | 543 | ||
12m ago | SELL | $5.06 | 525.91 | 0.002554 | $0.009629 | 550 | ||
12m ago | SELL | $10.12 | 1,051.90 | 0.005109 | $0.009629 | 535 | ||
13m ago | SELL | $19.91 | 2,070.01 | 0.01004 | $0.009620 | 543 | ||
16m ago | SELL | $1.68 | 174.77 | 0.038480 | $0.009618 | 607 | ||
16m ago | SELL | $9.97 | 1,036.89 | 0.005031 | $0.009619 | 525 | ||
16m ago | SELL | $19.89 | 2,070.40 | 0.01003 | $0.009610 | 517 | ||
22m ago | SELL | $0.91 | 95.35 | 0.034623 | $0.009608 | 571 | ||
22m ago | SELL | $10.13 | 1,054.79 | 0.005114 | $0.009608 | 571 | ||
22m ago | SELL | $21.91 | 2,282.21 | 0.01105 | $0.009601 | 535 | ||
23m ago | SELL | $22.16 | 2,309.85 | 0.01118 | $0.009595 | 550 | ||
23m ago | SELL | $9.98 | 1,041.01 | 0.005038 | $0.009591 | 507 | ||
23m ago | SELL | $19.09 | 1,991.20 | 0.009638 | $0.009592 | 464 | ||
37m ago | SELL | $24.17 | 2,524.89 | 0.01220 | $0.009576 | 540 | ||
38m ago | SELL | $10.00 | 1,046.61 | 0.005050 | $0.009557 | 561 | ||
38m ago | SELL | $19.17 | 2,006.31 | 0.009682 | $0.009558 | 540 | ||
39m ago | SELL | $17.49 | 1,831.78 | 0.008832 | $0.009551 | 519 | ||
40m ago | SELL | $11.49 | 1,204.09 | 0.005804 | $0.009544 | 537 | ||
40m ago | SELL | $17.53 | 1,838.09 | 0.008857 | $0.009540 | 535 | ||
44m ago | SELL | $18.49 | 1,940.76 | 0.009340 | $0.009528 | 482 | ||
44m ago | SELL | $10.01 | 1,051.09 | 0.005057 | $0.009526 | 491 | ||
45m ago | SELL | $20.33 | 2,135.04 | 0.01026 | $0.009522 | 540 | ||
45m ago | SELL | $5.05 | 531.33 | 0.002555 | $0.009523 | 536 | ||
45m ago | SELL | $16.82 | 1,768.38 | 0.008495 | $0.009512 | 517 | ||
45m ago | SELL | $18.53 | 1,948.89 | 0.009362 | $0.009512 | 525 | ||
46m ago | SELL | $17.68 | 1,861.68 | 0.008930 | $0.009497 | 502 | ||
46m ago | SELL | $16.07 | 1,692.81 | 0.008120 | $0.009498 | 538 | ||
54m ago | SELL | $18.59 | 1,957.88 | 0.009393 | $0.009495 | 507 | ||
55m ago | SELL | $19.50 | 2,053.70 | 0.009853 | $0.009496 | 540 | ||
56m ago | SELL | $8.38 | 882.63 | 0.004234 | $0.009496 | 385 | ||
57m ago | SELL | $27.25 | 2,869.26 | 0.01376 | $0.009497 | |||
59m ago | BUY | $9.26 | 970.35 | 0.004681 | $0.009548 | 478 | ||
1h ago | BUY | $49.51 | 5,185.97 | 0.02501 | $0.009547 | 478 | ||
1h ago | BUY | $14.93 | 1,563.72 | 0.007544 | $0.009549 | 13 | ||
1h ago | BUY | $16.39 | 1,716.86 | 0.008282 | $0.009548 | |||
1h ago | BUY | $210.15 | 22,013 | 0.1061 | $0.009546 | |||
1h ago | BUY | $97.59 | 10,226 | 0.04930 | $0.009544 | |||
1h ago | BUY | $14.88 | 1,561.21 | 0.007522 | $0.009536 | 13 | ||
1h ago | BUY | $4.97 | 525.35 | 0.002518 | $0.009473 | |||
1h ago | BUY | $2.19 | 230.78 | 0.001108 | $0.009491 | 3735 | ||
1h ago | BUY | $17.67 | 1,866.12 | 0.008941 | $0.009470 | 82 | ||
1h ago | BUY | $4.17 | 440.32 | 0.002109 | $0.009471 | |||
1h ago | BUY | $18.69 | 1,973.46 | 0.009459 | $0.009475 | 535 | ||
1h ago | BUY | $3.79 | 400.69 | 0.001920 | $0.009474 | |||
1h ago | BUY | $3.71 | 392.33 | 0.001881 | $0.009479 | 3735 | ||
1h ago | BUY | $17.87 | 1,886.20 | 0.009045 | $0.009478 | 558 | ||
2h ago | BUY | $2.09 | 220.83 | 0.001059 | $0.009478 | 50 | ||
2h ago | BUY | $4.06 | 429.00 | 0.002057 | $0.009478 | |||
2h ago | BUY | $22.09 | 2,329.98 | 0.01118 | $0.009485 | 540 | ||
2h ago | BUY | $4.13 | 435.47 | 0.002089 | $0.009484 | |||
2h ago | BUY | $4.15 | 437.34 | 0.002100 | $0.009492 | |||
2h ago | BUY | $26.54 | 2,793.98 | 0.01342 | $0.009500 | 525 | ||
2h ago | BUY | $25.13 | 2,643.67 | 0.01271 | $0.009508 | 502 | ||
2h ago | BUY | $35.39 | 3,719.87 | 0.01790 | $0.009514 | 239 | ||
2h ago | BUY | $17.61 | 1,851.42 | 0.008911 | $0.009513 | 82 | ||
2h ago | BUY | $1.28 | 135.47 | 0.036520 | $0.009513 | 3735 | ||
2h ago | BUY | $2.53 | 266.28 | 0.001281 | $0.009514 | 570 | ||
2h ago | BUY | $17.63 | 1,850.52 | 0.008909 | $0.009530 | 82 | ||
2h ago | BUY | $3.42 | 359.69 | 0.001731 | $0.009530 | 3735 | ||
2h ago | BUY | $11.35 | 1,191.78 | 0.005738 | $0.009530 | 532 | ||
2h ago | BUY | $5.45 | 571.72 | 0.002755 | $0.009540 | 594 | ||
2h ago | BUY | $12.89 | 1,352.28 | 0.006516 | $0.009538 | 528 | ||
2h ago | BUY | $1.26 | 132.91 | 0.036415 | $0.009554 | 571 | ||
2h ago | BUY | $17.68 | 1,848.71 | 0.008932 | $0.009564 | 82 | ||
2h ago | BUY | $989.61 | 103,539 | 0.5001 | $0.009557 | 4807 | ||
2h ago | BUY | $11.90 | 1,244.71 | 0.006014 | $0.009561 | 553 | ||
2h ago | BUY | $17.59 | 1,840.52 | 0.008892 | $0.009560 | 82 | ||
2h ago | BUY | $1.24 | 129.71 | 0.036269 | $0.009567 | |||
2h ago | BUY | $18.02 | 1,884.05 | 0.009105 | $0.009567 | 385 | ||
2h ago | BUY | $16.73 | 1,744.42 | 0.008453 | $0.009592 | 569 | ||
2h ago | BUY | $11.43 | 1,189.53 | 0.005770 | $0.009608 | 464 | ||
2h ago | BUY | $12.53 | 1,303.32 | 0.006328 | $0.009617 | 13 | ||
2h ago | BUY | $774.00 | 80,543 | 0.3910 | $0.009609 | 4863 | ||
2h ago | BUY | $12.52 | 1,302.91 | 0.006329 | $0.009615 | 13 | ||
2h ago | BUY | $11.46 | 1,192.56 | 0.005792 | $0.009615 | 540 | ||
2h ago | BUY | $17.68 | 1,838.80 | 0.008932 | $0.009616 | 82 | ||
2h ago | BUY | $17.47 | 1,819.03 | 0.008841 | $0.009609 | 82 | ||
2h ago | BUY | $1.26 | 131.82 | 0.036407 | $0.009608 | 558 | ||
2h ago | BUY | $1.30 | 136.03 | 0.036611 | $0.009608 | 3735 | ||
2h ago | BUY | $11.98 | 1,247.75 | 0.006064 | $0.009608 | 514 | ||
2h ago | BUY | $17.50 | 1,822.29 | 0.008854 | $0.009605 | 82 | ||
2h ago | BUY | $11.47 | 1,192.96 | 0.005803 | $0.009617 | 527 | ||
2h ago | BUY | $17.68 | 1,834.85 | 0.008946 | $0.009639 | 82 | ||
2h ago | BUY | $17.66 | 1,832.73 | 0.008934 | $0.009637 | 82 | ||
2h ago | BUY | $11.52 | 1,196.15 | 0.005830 | $0.009636 | 493 | ||
2h ago | BUY | $25.03 | 2,596.02 | 0.01266 | $0.009644 | 13 | ||
2h ago | BUY | $1.61 | 166.96 | 0.038149 | $0.009649 | 571 | ||
2h ago | BUY | $17.31 | 1,794.79 | 0.008760 | $0.009649 | 519 | ||
2h ago | BUY | $16.24 | 1,682.53 | 0.008218 | $0.009656 | 491 | ||
2h ago | BUY | $18.33 | 1,894.08 | 0.009274 | $0.009680 | 82 | ||
2h ago | BUY | $17.66 | 1,821.91 | 0.008932 | $0.009695 | 82 | ||
2h ago | BUY | $21.30 | 2,194.31 | 0.01077 | $0.009711 | 13 | ||
2h ago | BUY | $1.54 | 158.86 | 0.037800 | $0.009711 | 16 | ||
2h ago | BUY | $17.65 | 1,809.97 | 0.008916 | $0.009756 | 82 | ||
2h ago | BUY | $17.55 | 1,796.42 | 0.008866 | $0.009774 | 82 | ||
2h ago | BUY | $17.58 | 1,796.22 | 0.008878 | $0.009788 | 82 | ||
2h ago | BUY | $2,151.74 | 220,103 | 1.08 | $0.009776 | |||
3h ago | SELL | $29.97 | 3,078.51 | 0.01513 | $0.009735 | 478 |