TXNS10
MuaBán
55
Âm lượng$470
Mua VolBán Vol
$179$291
Người làm9
Người muaNgười bán
45
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
968,150,06596.81%
Tổng cung968,150,065
Cung cấp tối đa1.00B
Đã gộp lạiPHIL363,224,445($11.5K)
Đã gộp lạiWBNB24.70($14.9K)
Bộ chuyển đổi
1PHIL
= $0.043196
?PHIL
USD
Về
Tổng quan về Binance Mascot
Binance Mascot (PHIL) đã được ra mắt trên 11.15.2024 và hiện đang giao dịch ở mức $0.00003196. Nguồn cung lưu hành của Binance Mascot là 968.15M và có vốn hóa thị trường là $30,948.6.
Giá Binance Mascot và Hiệu suất thị trường
Trong 24 giờ qua, giá của Binance Mascot (PHIL) đã thay đổi -3.9%, với khối lượng giao dịch là $30,948.6. Hãy theo dõi giá của Binance Mascot trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | PHIL | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $1.20 | 37,678 | 0.002000 | $0.043196 | |||
8h ago | BUY | $99.79 | 3,188,736 | 0.1674 | $0.043129 | 11 | ||
8h ago | BUY | $3.11 | 100,000 | 0.005193 | $0.043119 | |||
11h ago | SELL | $18.02 | 585,261 | 0.02984 | $0.043080 | |||
15h ago | SELL | $62.16 | 2,000,000 | 0.1028 | $0.043108 | |||
16h ago | SELL | $44.81 | 1,431,204 | 0.07443 | $0.043131 | 13 | ||
21h ago | BUY | $49.84 | 1,545,991 | 0.08200 | $0.043223 | 11 | ||
21h ago | SELL | $164.59 | 5,169,786 | 0.2720 | $0.043183 | 12 | ||
23h ago | BUY | $24.72 | 744,896 | 0.04058 | $0.043319 | |||
1d ago | SELL | $1.63 | 50,000 | 0.002663 | $0.043261 | |||
1d ago | BUY | $2.35 | 70,832 | 0.003850 | $0.043324 | |||
1d ago | SELL | $164.95 | 4,985,000 | 0.2700 | $0.043309 | |||
1d ago | SELL | $277.13 | 8,063,231 | 0.4567 | $0.043436 | |||
1d ago | SELL | $2.47 | 70,000 | 0.004079 | $0.043531 | |||
1d ago | SELL | $41.41 | 1,177,173 | 0.06889 | $0.043518 | |||
1d ago | BUY | $282.50 | 8,063,231 | 0.4700 | $0.043503 | |||
1d ago | BUY | $39.92 | 1,177,173 | 0.06642 | $0.043391 | |||
1d ago | BUY | $149.59 | 4,497,398 | 0.2488 | $0.043326 | 11 | ||
1d ago | SELL | $90.66 | 2,786,315 | 0.1502 | $0.043253 | |||
1d ago | SELL | $124.76 | 3,754,756 | 0.2069 | $0.043322 | |||
1d ago | BUY | $178.36 | 5,308,953 | 0.2970 | $0.043359 | |||
2d ago | SELL | $274.53 | 8,166,313 | 0.4521 | $0.043361 | |||
2d ago | SELL | $346.22 | 9,677,876 | 0.5701 | $0.043577 | 12 | ||
2d ago | SELL | $51.73 | 1,391,603 | 0.08527 | $0.043717 | 13 | ||
2d ago | SELL | $183.38 | 4,836,881 | 0.3031 | $0.043791 | |||
2d ago | BUY | $54.67 | 1,391,603 | 0.09011 | $0.043929 | 13 | ||
2d ago | BUY | $12.16 | 310,813 | 0.02000 | $0.043912 | |||
2d ago | BUY | $60.82 | 1,564,842 | 0.1000 | $0.043886 | |||
2d ago | BUY | $301.88 | 8,020,129 | 0.4950 | $0.043764 | |||
2d ago | SELL | $2.20 | 61,505 | 0.003614 | $0.043588 | 10 | ||
2d ago | SELL | $18.71 | 513,248 | 0.03022 | $0.043646 | |||
2d ago | SELL | $4.20 | 115,020 | 0.006789 | $0.043656 | |||
2d ago | SELL | $2.24 | 61,505 | 0.003632 | $0.043648 | 10 | ||
2d ago | SELL | $35.68 | 974,462 | 0.05776 | $0.043661 | |||
2d ago | SELL | $48.21 | 1,300,000 | 0.07768 | $0.043708 | 13 | ||
3d ago | SELL | $189.61 | 4,956,384 | 0.3029 | $0.043825 | 11 | ||
3d ago | SELL | $188.30 | 4,750,111 | 0.3007 | $0.043964 | 11 | ||
3d ago | SELL | $7.05 | 175,003 | 0.01128 | $0.044028 | |||
3d ago | BUY | $312.69 | 7,794,699 | 0.4985 | $0.044011 | |||
3d ago | SELL | $24.56 | 641,283 | 0.03914 | $0.043830 | |||
3d ago | SELL | $122.50 | 3,150,006 | 0.1949 | $0.043888 | |||
3d ago | SELL | $1.00 | 25,678 | 0.001607 | $0.043931 | |||
3d ago | BUY | $4.94 | 123,009 | 0.007854 | $0.044020 | 10 | ||
3d ago | BUY | $376.85 | 9,706,997 | 0.5982 | $0.043882 | 12 | ||
3d ago | BUY | $6.31 | 168,167 | 0.01000 | $0.043752 | |||
3d ago | SELL | $334.85 | 8,824,704 | 0.5304 | $0.043794 | 15 | ||
3d ago | SELL | $124.79 | 3,150,006 | 0.1976 | $0.043961 | |||
3d ago | SELL | $287.62 | 6,994,941 | 0.4557 | $0.044111 | |||
3d ago | BUY | $27.46 | 641,283 | 0.04364 | $0.044282 | |||
3d ago | BUY | $125.22 | 2,964,048 | 0.1990 | $0.044224 | |||
3d ago | BUY | $31.46 | 755,248 | 0.05000 | $0.044166 | 27 | ||
3d ago | BUY | $283.16 | 6,994,941 | 0.4500 | $0.044048 | |||
3d ago | BUY | $200.17 | 5,169,786 | 0.3181 | $0.043871 | 12 | ||
3d ago | SELL | $126.40 | 3,350,318 | 0.2006 | $0.043772 | |||
3d ago | BUY | $125.97 | 3,271,832 | 0.2000 | $0.043850 | |||
3d ago | BUY | $125.97 | 3,350,319 | 0.1999 | $0.043760 | |||
3d ago | SELL | $120.61 | 3,274,909 | 0.1915 | $0.043683 | |||
3d ago | BUY | $125.49 | 3,335,964 | 0.1990 | $0.043761 | |||
3d ago | BUY | $50.12 | 1,359,535 | 0.07976 | $0.043687 | 13 | ||
3d ago | BUY | $50.12 | 1,372,671 | 0.07976 | $0.043651 | 13 | ||
3d ago | BUY | $310.92 | 8,824,704 | 0.4950 | $0.043523 | 15 | ||
3d ago | SELL | $90.01 | 2,654,957 | 0.1428 | $0.043390 | 13 | ||
3d ago | SELL | $69.90 | 2,018,961 | 0.1103 | $0.043462 | |||
3d ago | SELL | $344.13 | 9,602,249 | 0.5464 | $0.043583 | |||
3d ago | SELL | $27.93 | 745,289 | 0.04397 | $0.043748 | 27 | ||
3d ago | BUY | $31.74 | 826,718 | 0.04975 | $0.043839 | |||
3d ago | SELL | $44.02 | 1,166,469 | 0.06887 | $0.043773 | |||
3d ago | BUY | $306.76 | 8,166,313 | 0.4800 | $0.043756 | |||
3d ago | BUY | $42.40 | 1,166,469 | 0.06634 | $0.043634 | |||
3d ago | BUY | $99.73 | 2,781,383 | 0.1560 | $0.043585 | 11 | ||
3d ago | SELL | $184.57 | 5,222,046 | 0.2895 | $0.043534 | |||
3d ago | BUY | $248.84 | 6,937,017 | 0.3900 | $0.043587 | 11 | ||
3d ago | BUY | $48.94 | 1,401,240 | 0.07656 | $0.043492 | 27 | ||
3d ago | SELL | $17.90 | 526,639 | 0.02811 | $0.043400 | 27 | ||
3d ago | SELL | $24.00 | 702,185 | 0.03764 | $0.043418 | 27 | ||
4d ago | BUY | $65.55 | 1,891,565 | 0.1030 | $0.043465 | 27 | ||
4d ago | SELL | $31.05 | 917,176 | 0.04881 | $0.043385 | 27 | ||
4d ago | SELL | $1.44 | 42,434 | 0.002265 | $0.043395 | |||
4d ago | SELL | $20.84 | 611,451 | 0.03271 | $0.043408 | 27 | ||
4d ago | SELL | $29.80 | 871,983 | 0.04689 | $0.043418 | |||
4d ago | SELL | $11.89 | 347,225 | 0.01874 | $0.043426 | |||
4d ago | SELL | $1.49 | 43,580 | 0.002356 | $0.043425 | |||
4d ago | SELL | $2.12 | 62,951 | 0.003404 | $0.043381 | |||
4d ago | SELL | $140.19 | 3,993,131 | 0.2189 | $0.043510 | 13 | ||
4d ago | SELL | $108.21 | 3,011,584 | 0.1691 | $0.043593 | |||
4d ago | BUY | $186.16 | 5,222,046 | 0.2970 | $0.043564 | |||
4d ago | BUY | $137.89 | 3,993,131 | 0.2200 | $0.043453 | 13 | ||
4d ago | SELL | $311.47 | 9,054,793 | 0.4974 | $0.043439 | |||
4d ago | SELL | $7.55 | 213,023 | 0.01207 | $0.043547 | 10 | ||
4d ago | BUY | $5.98 | 165,404 | 0.009571 | $0.043619 | 13 | ||
4d ago | SELL | $312.90 | 8,569,114 | 0.5005 | $0.043651 | |||
4d ago | SELL | $52.35 | 1,382,163 | 0.08362 | $0.043788 | |||
4d ago | BUY | $115.74 | 3,011,584 | 0.1848 | $0.043843 | |||
4d ago | BUY | $49.93 | 1,320,095 | 0.07976 | $0.043782 | 13 | ||
4d ago | BUY | $312.40 | 8,569,114 | 0.5000 | $0.043645 | |||
4d ago | BUY | $311.35 | 9,082,039 | 0.4985 | $0.043428 | |||
4d ago | BUY | $308.79 | 9,602,249 | 0.4950 | $0.043215 | |||
4d ago | BUY | $30.22 | 974,462 | 0.04851 | $0.043101 | |||
4d ago | SELL | $30.82 | 1,025,358 | 0.05003 | $0.043006 | |||
4d ago | SELL | $38.00 | 1,248,971 | 0.06139 | $0.043042 |