TXNS1,434
MuaBán
666768
Âm lượng$205.2K
Mua VolBán Vol
$106.4K$98.8K
Người làm260
Người muaNgười bán
173188
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
394.59B99.99%
Tổng cung394.59B
Cung cấp tối đa394.59B
Đã gộp lạiRACA14.33B($1.3M)
Đã gộp lạiUSDT1,254,376($1.3M)
Bộ chuyển đổi
1RACA
= $0.048753
?RACA
USD
Về
Tổng quan về Radio Caca V2
Radio Caca V2 (RACA) đã được ra mắt trên 05.31.2024 và hiện đang giao dịch ở mức $0.00008753. Nguồn cung lưu hành của Radio Caca V2 là 394.59B và có vốn hóa thị trường là $34.54M.
Giá Radio Caca V2 và Hiệu suất thị trường
Trong 24 giờ qua, giá của Radio Caca V2 (RACA) đã thay đổi +0.7%, với khối lượng giao dịch là $34.54M. Hãy theo dõi giá của Radio Caca V2 trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | RACA | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $129.13 | 1,475,145 | 0.2168 | $0.048753 | 21 | ||
8m ago | SELL | $238.98 | 2,729,203 | 0.4012 | $0.048756 | 1044 | ||
9m ago | SELL | $1.53 | 17,552 | 0.002580 | $0.048758 | 12197 | ||
10m ago | SELL | $68.74 | 784,824 | 0.1154 | $0.048758 | 1919 | ||
10m ago | SELL | $17.51 | 199,928 | 0.02940 | $0.048759 | 1919 | ||
10m ago | SELL | $125.63 | 1,434,112 | 0.2108 | $0.048760 | 1120 | ||
10m ago | SELL | $71.62 | 817,518 | 0.1202 | $0.048761 | 4820 | ||
11m ago | SELL | $17.53 | 200,071 | 0.02940 | $0.048762 | 28 | ||
11m ago | SELL | $174.19 | 1,987,719 | 0.2921 | $0.048763 | 4820 | ||
11m ago | SELL | $38.27 | 436,651 | 0.06418 | $0.048765 | 1919 | ||
11m ago | BUY | $129.37 | 1,474,593 | 0.2169 | $0.048773 | 11251 | ||
11m ago | BUY | $1,641.59 | 18,737,801 | 2.75 | $0.048760 | 99169 | ||
11m ago | BUY | $358.60 | 4,099,822 | 0.6014 | $0.048746 | 6639 | ||
19m ago | BUY | $893.88 | 10,229,631 | 1.50 | $0.048738 | 42 | ||
21m ago | BUY | $246.82 | 2,827,269 | 0.4147 | $0.048730 | 3102 | ||
21m ago | BUY | $258.57 | 2,963,000 | 0.4348 | $0.048726 | 3102 | ||
22m ago | BUY | $967.20 | 11,094,234 | 1.62 | $0.048718 | 133 | ||
22m ago | BUY | $440.15 | 5,054,441 | 0.7403 | $0.048708 | 36 | ||
25m ago | SELL | $90.15 | 1,036,597 | 0.1510 | $0.048697 | 1044 | ||
25m ago | SELL | $380.40 | 4,372,286 | 0.6373 | $0.048700 | 2574 | ||
25m ago | SELL | $238.64 | 2,741,583 | 0.3996 | $0.048704 | 243 | ||
27m ago | BUY | $28.19 | 323,535 | 0.04715 | $0.048714 | 4267 | ||
27m ago | SELL | $239.01 | 2,744,847 | 0.3997 | $0.048707 | 6639 | ||
27m ago | SELL | $298.70 | 3,428,852 | 0.4993 | $0.048711 | 6639 | ||
27m ago | SELL | $55.78 | 640,200 | 0.09325 | $0.048713 | 205 | ||
27m ago | SELL | $125.63 | 1,441,553 | 0.2100 | $0.048715 | 1070 | ||
28m ago | SELL | $339.54 | 3,894,532 | 0.5674 | $0.048718 | 25 | ||
30m ago | SELL | $344.27 | 3,946,644 | 0.5747 | $0.048723 | 2664 | ||
32m ago | SELL | $243.80 | 2,793,555 | 0.4062 | $0.048727 | 1717 | ||
35m ago | SELL | $336.81 | 3,857,564 | 0.5604 | $0.048731 | |||
36m ago | SELL | $42.72 | 489,131 | 0.07103 | $0.048734 | 899 | ||
36m ago | SELL | $263.51 | 3,016,324 | 0.4381 | $0.048736 | 3102 | ||
38m ago | SELL | $134.93 | 1,544,101 | 0.2243 | $0.048738 | 3417 | ||
38m ago | SELL | $94.86 | 1,085,295 | 0.1577 | $0.048740 | 94 | ||
45m ago | SELL | $299.80 | 3,429,005 | 0.4975 | $0.048743 | 99169 | ||
45m ago | SELL | $201.78 | 2,306,978 | 0.3348 | $0.048746 | 99169 | ||
48m ago | SELL | $137.09 | 1,567,000 | 0.2272 | $0.048749 | 99169 | ||
48m ago | SELL | $113.76 | 1,300,000 | 0.1885 | $0.048750 | 99169 | ||
48m ago | SELL | $175.05 | 2,000,000 | 0.2901 | $0.048752 | 99169 | ||
48m ago | SELL | $148.83 | 1,700,000 | 0.2466 | $0.048755 | 99169 | ||
48m ago | SELL | $122.59 | 1,400,000 | 0.2031 | $0.048757 | 99169 | ||
48m ago | SELL | $140.14 | 1,600,000 | 0.2322 | $0.048758 | 99169 | ||
55m ago | SELL | $66.29 | 756,748 | 0.1099 | $0.048760 | 678 | ||
57m ago | SELL | $60.16 | 686,703 | 0.09966 | $0.048761 | 12197 | ||
59m ago | BUY | $166.79 | 1,902,084 | 0.2763 | $0.048769 | 99169 | ||
59m ago | BUY | $184.32 | 2,102,484 | 0.3053 | $0.048766 | 99169 | ||
59m ago | BUY | $239.17 | 2,729,148 | 0.3963 | $0.048763 | 99169 | ||
59m ago | SELL | $53.76 | 614,174 | 0.08908 | $0.048753 | 1070 | ||
59m ago | SELL | $46.60 | 532,298 | 0.07721 | $0.048754 | 293 | ||
59m ago | BUY | $217.85 | 2,486,290 | 0.3609 | $0.048762 | 99169 | ||
59m ago | BUY | $268.51 | 3,065,736 | 0.4449 | $0.048758 | 99169 | ||
59m ago | BUY | $264.15 | 3,017,241 | 0.4376 | $0.048754 | 99169 | ||
59m ago | BUY | $241.03 | 2,754,207 | 0.3993 | $0.048751 | 6639 | ||
1h ago | BUY | $0.88 | 10,167 | 0.001474 | $0.048749 | 238 | ||
1h ago | SELL | $48.81 | 558,454 | 0.08093 | $0.048741 | 626 | ||
1h ago | BUY | $11.02 | 125,948 | 0.01827 | $0.048750 | 2426 | ||
1h ago | SELL | $234.72 | 2,684,645 | 0.3891 | $0.048743 | 3102 | ||
1h ago | SELL | $241.00 | 2,755,486 | 0.3994 | $0.048746 | 1044 | ||
1h ago | BUY | $0.30 | 3,425.87 | 0.034961 | $0.048756 | 92 | ||
1h ago | BUY | $1.21 | 13,859 | 0.002007 | $0.048756 | 12197 | ||
1h ago | BUY | $4.96 | 56,644 | 0.008202 | $0.048756 | 53 | ||
1h ago | BUY | $9.68 | 110,591 | 0.01601 | $0.048756 | 626 | ||
1h ago | BUY | $0.97 | 11,147 | 0.001614 | $0.048756 | 38 | ||
1h ago | BUY | $0.22 | 2,608.76 | 0.033777 | $0.048756 | 42 | ||
1h ago | BUY | $2.41 | 27,534 | 0.003991 | $0.048756 | 842 | ||
1h ago | BUY | $3.60 | 41,119 | 0.005961 | $0.048756 | 626 | ||
1h ago | BUY | $20.74 | 236,906 | 0.03434 | $0.048756 | 1120 | ||
1h ago | BUY | $1.47 | 16,818 | 0.002438 | $0.048756 | 445 | ||
1h ago | BUY | $26.59 | 303,752 | 0.04404 | $0.048756 | 121 | ||
1h ago | BUY | $364.96 | 4,169,448 | 0.6043 | $0.048753 | 977 | ||
1h ago | SELL | $896.22 | 10,244,561 | 1.48 | $0.048748 | 99169 | ||
1h ago | SELL | $104.23 | 1,190,492 | 0.1726 | $0.048755 | 99169 | ||
1h ago | BUY | $4.20 | 47,929 | 0.006956 | $0.048764 | 67 | ||
1h ago | BUY | $9.90 | 113,016 | 0.01640 | $0.048764 | 913 | ||
1h ago | SELL | $104.24 | 1,190,492 | 0.1726 | $0.048756 | 99169 | ||
1h ago | BUY | $4.15 | 47,439 | 0.006883 | $0.048766 | 53 | ||
1h ago | SELL | $110.96 | 1,267,000 | 0.1836 | $0.048758 | 99169 | ||
1h ago | SELL | $128.50 | 1,467,000 | 0.2127 | $0.048759 | 99169 | ||
1h ago | BUY | $4.30 | 49,079 | 0.007123 | $0.048769 | 57 | ||
1h ago | BUY | $7.99 | 91,224 | 0.01324 | $0.048769 | 12197 | ||
1h ago | BUY | $1.01 | 11,557 | 0.001677 | $0.048769 | 5165 | ||
1h ago | SELL | $117.19 | 1,337,660 | 0.1939 | $0.048761 | 99169 | ||
1h ago | BUY | $0.28 | 3,269.66 | 0.034746 | $0.048770 | 46 | ||
1h ago | BUY | $2.26 | 25,831 | 0.003750 | $0.048770 | 50 | ||
1h ago | SELL | $108.45 | 1,237,660 | 0.1795 | $0.048762 | 99169 | ||
1h ago | BUY | $13.73 | 156,596 | 0.02274 | $0.048772 | 109 | ||
1h ago | BUY | $3.24 | 37,003 | 0.005373 | $0.048772 | 47 | ||
1h ago | BUY | $3.06 | 34,994 | 0.005081 | $0.048772 | 47 | ||
1h ago | SELL | $156.51 | 1,785,833 | 0.2590 | $0.048764 | 99169 | ||
1h ago | SELL | $118.71 | 1,354,282 | 0.1965 | $0.048766 | 99169 | ||
1h ago | BUY | $71.01 | 809,221 | 0.1175 | $0.048775 | 1717 | ||
1h ago | SELL | $114.37 | 1,304,660 | 0.1893 | $0.048766 | 99169 | ||
1h ago | BUY | $0.10 | 1,139.41 | 0.031654 | $0.048776 | 76 | ||
1h ago | BUY | $18.91 | 215,515 | 0.03128 | $0.048776 | 12197 | ||
1h ago | BUY | $0.55 | 6,360.72 | 0.039234 | $0.048776 | 34 | ||
1h ago | BUY | $0.56 | 6,420.49 | 0.039320 | $0.048776 | 38 | ||
1h ago | BUY | $17.84 | 203,334 | 0.02951 | $0.048776 | 2281 | ||
1h ago | SELL | $131.92 | 1,504,660 | 0.2182 | $0.048768 | 99169 | ||
1h ago | SELL | $157.86 | 1,800,000 | 0.2611 | $0.048770 | 99169 | ||
1h ago | SELL | $114.44 | 1,304,660 | 0.1893 | $0.048772 | 6768 |