TXNS77
MuaBán
3938
Âm lượng$1.4K
Mua VolBán Vol
$335$1.1K
Người làm55
Người muaNgười bán
2931
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
92,292,59299.97%
Tổng cung92,292,592
Cung cấp tối đa92,315,606
Đã gộp lạiTRX643,500($159.6K)
Đã gộp lạiWBNB267.69($159.6K)
Bộ chuyển đổi
1TRX
= $0.24
?TRX
USD
Về
Tổng quan về TRON
TRON (TRX) đã được ra mắt trên 05.06.2021 và hiện đang giao dịch ở mức $0.2473. Nguồn cung lưu hành của TRON là 92.29M và có vốn hóa thị trường là $22.83M.
Giá TRON và Hiệu suất thị trường
Trong 24 giờ qua, giá của TRON (TRX) đã thay đổi -0.5%, với khối lượng giao dịch là $22.83M. Hãy theo dõi giá của TRON trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | TRX | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.48 | 1.97 | 0.038187 | $0.24 | |||
7m ago | SELL | $0.22 | 0.8891 | 0.033689 | $0.24 | |||
10m ago | SELL | $<1 | 0.1934 | 0.048028 | $0.24 | 108 | ||
16m ago | SELL | $7.84 | 31.75 | 0.01317 | $0.24 | |||
25m ago | SELL | $1.02 | 4.16 | 0.001730 | $0.24 | |||
30m ago | BUY | $276.71 | 1,121.51 | 0.4669 | $0.24 | |||
55m ago | BUY | $1.03 | 4.16 | 0.001732 | $0.24 | |||
1h ago | BUY | $<1 | 0.07627 | 0.043170 | $0.24 | 102 | ||
1h ago | SELL | $<1 | 0.2130 | 0.048811 | $0.24 | |||
2h ago | SELL | $7.11 | 28.81 | 0.01191 | $0.24 | |||
2h ago | SELL | $63.56 | 257.24 | 0.1064 | $0.24 | |||
2h ago | SELL | $2.94 | 11.90 | 0.004929 | $0.24 | |||
3h ago | BUY | $20.26 | 81.67 | 0.03397 | $0.24 | 270 | ||
3h ago | BUY | $5.96 | 24.04 | 0.01000 | $0.24 | |||
3h ago | BUY | $6.94 | 28.00 | 0.01164 | $0.24 | |||
3h ago | BUY | $0.59 | 2.40 | 0.001000 | $0.24 | |||
3h ago | BUY | $<1 | 0.1451 | 0.046035 | $0.24 | |||
3h ago | BUY | $0.46 | 1.89 | 0.037863 | $0.24 | 1882 | ||
3h ago | BUY | $0.35 | 1.43 | 0.035970 | $0.24 | 145 | ||
3h ago | BUY | $0.59 | 2.40 | 0.001000 | $0.24 | |||
3h ago | BUY | $<1 | 0.3449 | 0.031434 | $0.24 | 101 | ||
3h ago | BUY | $0.47 | 1.91 | 0.037976 | $0.24 | 145 | ||
3h ago | BUY | $0.90 | 3.62 | 0.001506 | $0.24 | 1882 | ||
3h ago | BUY | $<1 | 0.3635 | 0.031511 | $0.24 | 102 | ||
4h ago | BUY | $0.60 | 2.44 | 0.001016 | $0.24 | |||
4h ago | BUY | $0.35 | 1.42 | 0.035906 | $0.24 | 358 | ||
4h ago | BUY | $4.68 | 18.81 | 0.007823 | $0.24 | 96 | ||
4h ago | BUY | $<1 | 0.3447 | 0.031433 | $0.24 | 131 | ||
4h ago | BUY | $0.25 | 1.00 | 0.034182 | $0.24 | |||
4h ago | BUY | $0.34 | 1.39 | 0.035807 | $0.24 | 1882 | ||
5h ago | BUY | $0.25 | 1.00 | 0.034175 | $0.24 | |||
5h ago | SELL | $16.21 | 65.30 | 0.02701 | $0.24 | |||
5h ago | BUY | $<1 | 0.1830 | 0.047614 | $0.24 | 101 | ||
6h ago | BUY | $0.19 | 0.7919 | 0.033293 | $0.24 | |||
6h ago | SELL | $181.57 | 731.39 | 0.3029 | $0.24 | |||
6h ago | BUY | $<1 | 0.1205 | 0.045023 | $0.24 | |||
8h ago | BUY | $0.26 | 1.07 | 0.034464 | $0.25 | 50 | ||
8h ago | BUY | $0.13 | 0.5580 | 0.032326 | $0.25 | 145 | ||
8h ago | BUY | $0.32 | 1.28 | 0.035372 | $0.25 | 145 | ||
8h ago | BUY | $0.91 | 3.63 | 0.001517 | $0.25 | 1882 | ||
8h ago | SELL | $3.53 | 14.23 | 0.005902 | $0.24 | |||
8h ago | BUY | $0.25 | 1.00 | 0.034175 | $0.24 | 202 | ||
8h ago | SELL | $55.84 | 224.47 | 0.09313 | $0.24 | |||
8h ago | BUY | $7.45 | 29.79 | 0.01242 | $0.25 | |||
8h ago | BUY | $0.13 | 0.5353 | 0.032232 | $0.25 | 143 | ||
9h ago | BUY | $<1 | 0.3585 | 0.031495 | $0.24 | 80 | ||
9h ago | BUY | $0.13 | 0.5551 | 0.032315 | $0.24 | 97 | ||
10h ago | BUY | $0.91 | 3.66 | 0.001529 | $0.24 | 1882 | ||
10h ago | BUY | $0.13 | 0.5544 | 0.032312 | $0.24 | 139 | ||
10h ago | BUY | $0.86 | 3.48 | 0.001455 | $0.24 | 131 | ||
10h ago | BUY | $1.15 | 4.63 | 0.001931 | $0.24 | |||
10h ago | SELL | $328.01 | 1,319.29 | 0.5486 | $0.24 | |||
11h ago | SELL | $4.98 | 20.00 | 0.008333 | $0.24 | |||
11h ago | SELL | $0.24 | 0.9820 | 0.034092 | $0.24 | |||
11h ago | SELL | $0.32 | 1.30 | 0.035448 | $0.24 | 108 | ||
11h ago | SELL | $0.49 | 2.00 | 0.038334 | $0.24 | |||
12h ago | SELL | $0.31 | 1.26 | 0.035275 | $0.24 | |||
13h ago | SELL | $1.20 | 4.81 | 0.002004 | $0.24 | |||
13h ago | SELL | $36.82 | 147.45 | 0.06146 | $0.24 | |||
16h ago | SELL | $4.87 | 19.46 | 0.008114 | $0.25 | |||
18h ago | BUY | $0.60 | 2.43 | 0.001018 | $0.25 | 1882 | ||
19h ago | SELL | $71.13 | 284.57 | 0.1187 | $0.24 | |||
20h ago | SELL | $13.39 | 53.50 | 0.02233 | $0.25 | 1882 | ||
20h ago | SELL | $24.12 | 96.49 | 0.04028 | $0.25 | 1882 | ||
20h ago | SELL | $44.05 | 176.41 | 0.07367 | $0.24 | 1882 | ||
20h ago | SELL | $44.10 | 176.68 | 0.07382 | $0.24 | 609 | ||
20h ago | SELL | $<1 | 0.1460 | 0.046105 | $0.24 | 131 | ||
21h ago | SELL | $16.70 | 67.07 | 0.02803 | $0.24 | 256 | ||
21h ago | SELL | $13.61 | 54.65 | 0.02284 | $0.24 | 442 | ||
21h ago | SELL | $0.15 | 0.6139 | 0.032566 | $0.24 | 102 | ||
21h ago | SELL | $3.30 | 13.24 | 0.005536 | $0.24 | |||
23h ago | SELL | $18.64 | 75.00 | 0.03136 | $0.24 | |||
23h ago | SELL | $27.71 | 111.27 | 0.04654 | $0.24 | 1882 | ||
23h ago | SELL | $25.17 | 101.14 | 0.04232 | $0.24 | 102 | ||
23h ago | SELL | $33.37 | 134.12 | 0.05614 | $0.24 | 609 | ||
1d ago | SELL | $16.21 | 65.24 | 0.02731 | $0.24 | 108 | ||
1d ago | SELL | $10.95 | 44.00 | 0.01842 | $0.24 | |||
1d ago | SELL | $2.75 | 11.06 | 0.004636 | $0.24 | |||
1d ago | BUY | $2.77 | 11.10 | 0.004673 | $0.24 | |||
1d ago | SELL | $<1 | 0.2579 | 0.031080 | $0.24 | 108 | ||
1d ago | SELL | $11.95 | 48.06 | 0.02013 | $0.24 | |||
1d ago | SELL | $<1 | 0.09741 | 0.044080 | $0.24 | 131 | ||
1d ago | SELL | $0.27 | 1.09 | 0.034603 | $0.24 | 108 | ||
1d ago | SELL | $0.12 | 0.5182 | 0.032171 | $0.24 | 101 | ||
1d ago | SELL | $0.28 | 1.16 | 0.034873 | $0.24 | 102 | ||
1d ago | SELL | $60.39 | 242.26 | 0.1015 | $0.24 | 333 | ||
1d ago | SELL | $0.17 | 0.7183 | 0.033011 | $0.24 | 102 | ||
1d ago | SELL | $0.10 | 0.4368 | 0.031831 | $0.24 | 102 | ||
1d ago | SELL | $0.12 | 0.5134 | 0.032152 | $0.24 | 102 | ||
1d ago | SELL | $86.80 | 348.70 | 0.1462 | $0.24 | 609 | ||
1d ago | SELL | $5.83 | 23.43 | 0.009835 | $0.24 | 877 | ||
1d ago | SELL | $0.41 | 1.66 | 0.036990 | $0.24 | |||
1d ago | SELL | $0.30 | 1.23 | 0.035170 | $0.24 | 56 | ||
1d ago | SELL | $2.41 | 9.69 | 0.004071 | $0.24 | 102 | ||
1d ago | SELL | $<1 | 0.1908 | 0.048008 | $0.24 | 102 | ||
1d ago | SELL | $11.95 | 47.98 | 0.02014 | $0.24 | |||
1d ago | SELL | $<1 | 0.3413 | 0.031432 | $0.24 | 108 | ||
1d ago | SELL | $1.83 | 7.35 | 0.003085 | $0.24 | 97 | ||
1d ago | SELL | $28.94 | 116.46 | 0.04889 | $0.24 | |||
1d ago | SELL | $10.59 | 42.63 | 0.01790 | $0.24 |