TXNS80
MuaBán
3842
Âm lượng$7.4K
Mua VolBán Vol
$2.8K$4.6K
Người làm67
Người muaNgười bán
3340
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạisweatshop273,451,545($11.3K)
Đã gộp lạiWBNB23.97($14.5K)
Bộ chuyển đổi
1sweatshop
= $0.044106
?sweatshop
USD
Về
Tổng quan về sweatshop
sweatshop (sweatshop) đã được ra mắt trên 03.20.2025 và hiện đang giao dịch ở mức $0.00004106. Nguồn cung lưu hành của sweatshop là 1.00B và có vốn hóa thị trường là $41,062.9.
Giá sweatshop và Hiệu suất thị trường
Trong 24 giờ qua, giá của sweatshop (sweatshop) đã thay đổi -29.2%, với khối lượng giao dịch là $41,062.9. Hãy theo dõi giá của sweatshop trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | sweatshop | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $59.74 | 1,455,020 | 0.09900 | $0.044106 | |||
7m ago | BUY | $59.81 | 1,471,304 | 0.09900 | $0.044065 | 14 | ||
13m ago | BUY | $60.22 | 1,502,976 | 0.1000 | $0.044007 | |||
29m ago | BUY | $6.00 | 150,784 | 0.009970 | $0.043981 | 50 | ||
41m ago | SELL | $1.62 | 40,880 | 0.002688 | $0.043969 | |||
49m ago | BUY | $11.95 | 299,866 | 0.01980 | $0.043987 | |||
50m ago | BUY | $12.07 | 303,582 | 0.02000 | $0.043978 | |||
2h ago | SELL | $0.39 | 10,000 | 0.036547 | $0.043966 | |||
2h ago | SELL | $8.17 | 205,901 | 0.01349 | $0.043970 | 14 | ||
3h ago | SELL | $0.14 | 3,556.98 | 0.032332 | $0.043982 | |||
3h ago | SELL | $9.04 | 226,866 | 0.01489 | $0.043986 | |||
3h ago | SELL | $389.84 | 9,426,841 | 0.6419 | $0.044135 | |||
4h ago | BUY | $2.64 | 61,598 | 0.004369 | $0.044301 | |||
4h ago | BUY | $60.22 | 1,403,657 | 0.09900 | $0.044290 | 14 | ||
4h ago | BUY | $60.36 | 1,419,083 | 0.09900 | $0.044254 | 14 | ||
4h ago | BUY | $60.32 | 1,434,765 | 0.09900 | $0.044204 | 14 | ||
5h ago | BUY | $6.02 | 144,349 | 0.009900 | $0.044172 | |||
5h ago | SELL | $0.35 | 8,448.99 | 0.035762 | $0.044148 | |||
6h ago | BUY | $42.39 | 1,022,068 | 0.06979 | $0.044147 | 12 | ||
6h ago | BUY | $36.33 | 882,445 | 0.05982 | $0.044117 | |||
6h ago | BUY | $60.57 | 1,484,013 | 0.09970 | $0.044081 | |||
6h ago | BUY | $60.57 | 1,500,847 | 0.09970 | $0.044036 | |||
7h ago | SELL | $8.41 | 211,333 | 0.01390 | $0.043980 | |||
7h ago | SELL | $11.13 | 277,878 | 0.01831 | $0.044005 | |||
8h ago | SELL | $9.91 | 247,057 | 0.01631 | $0.044013 | |||
8h ago | SELL | $27.40 | 679,591 | 0.04502 | $0.044032 | |||
8h ago | SELL | $312.93 | 7,509,638 | 0.5133 | $0.044167 | |||
8h ago | SELL | $457.86 | 10,235,664 | 0.7498 | $0.044473 | |||
8h ago | SELL | $451.42 | 9,326,965 | 0.7393 | $0.044840 | |||
8h ago | SELL | $187.65 | 3,674,137 | 0.3074 | $0.045107 | 10 | ||
8h ago | SELL | $8.17 | 157,445 | 0.01338 | $0.045190 | |||
8h ago | BUY | $33.57 | 642,961 | 0.05483 | $0.045222 | 26 | ||
9h ago | SELL | $83.98 | 1,607,749 | 0.1369 | $0.045223 | 40 | ||
9h ago | SELL | $60.77 | 1,149,328 | 0.09909 | $0.045288 | |||
9h ago | SELL | $217.83 | 4,025,249 | 0.3549 | $0.045411 | |||
11h ago | SELL | $29.47 | 529,631 | 0.04763 | $0.045565 | 14 | ||
11h ago | BUY | $5.69 | 101,437 | 0.009186 | $0.045609 | |||
12h ago | SELL | $3.26 | 58,400 | 0.005261 | $0.045590 | |||
12h ago | BUY | $222.77 | 4,025,249 | 0.3582 | $0.045534 | |||
13h ago | BUY | $62.19 | 1,149,328 | 0.1000 | $0.045411 | |||
13h ago | BUY | $12.81 | 239,774 | 0.02073 | $0.045346 | 27 | ||
13h ago | BUY | $54.29 | 1,020,970 | 0.08782 | $0.045318 | 27 | ||
13h ago | SELL | $36.24 | 685,977 | 0.05862 | $0.045283 | |||
13h ago | SELL | $46.23 | 868,943 | 0.07476 | $0.045320 | 12 | ||
16h ago | BUY | $0.61 | 11,522 | 0.001000 | $0.045361 | |||
18h ago | SELL | $1.69 | 31,391 | 0.002711 | $0.045383 | 86 | ||
19h ago | SELL | $3.07 | 56,936 | 0.004919 | $0.045400 | |||
20h ago | SELL | $35.90 | 665,125 | 0.05764 | $0.045397 | |||
20h ago | BUY | $49.81 | 919,129 | 0.07996 | $0.045419 | |||
20h ago | BUY | $311.74 | 5,916,596 | 0.5000 | $0.045268 | 14 | ||
20h ago | SELL | $55.52 | 1,080,927 | 0.08903 | $0.045136 | |||
21h ago | BUY | $4.96 | 95,462 | 0.007935 | $0.045198 | |||
21h ago | SELL | $54.99 | 1,057,829 | 0.08785 | $0.045198 | |||
21h ago | SELL | $105.33 | 2,000,000 | 0.1682 | $0.045266 | 13 | ||
21h ago | BUY | $18.59 | 348,817 | 0.02970 | $0.045330 | |||
21h ago | SELL | $270.99 | 5,009,721 | 0.4330 | $0.045409 | 14 | ||
21h ago | SELL | $28.42 | 513,243 | 0.04542 | $0.045538 | 95 | ||
21h ago | SELL | $363.32 | 6,363,940 | 0.5806 | $0.045709 | |||
21h ago | SELL | $87.38 | 1,478,329 | 0.1396 | $0.045910 | 11 | ||
21h ago | SELL | $133.75 | 2,225,283 | 0.2137 | $0.046010 | 19 | ||
21h ago | SELL | $273.76 | 4,419,938 | 0.4376 | $0.046193 | |||
21h ago | SELL | $35.15 | 552,991 | 0.05602 | $0.046357 | 17 | ||
21h ago | SELL | $5.10 | 80,116 | 0.008141 | $0.046366 | |||
22h ago | BUY | $311.91 | 4,993,035 | 0.4985 | $0.046246 | 11 | ||
22h ago | SELL | $645.27 | 10,148,344 | 1.03 | $0.046358 | 18 | ||
22h ago | BUY | $58.15 | 871,558 | 0.09308 | $0.046672 | 12 | ||
22h ago | BUY | $643.18 | 10,148,344 | 1.02 | $0.046337 | 19 | ||
22h ago | SELL | $42.91 | 711,169 | 0.06869 | $0.046034 | 213 | ||
22h ago | SELL | $1.33 | 22,038 | 0.002135 | $0.046056 | |||
22h ago | BUY | $4.13 | 67,854 | 0.006607 | $0.046090 | 13 | ||
22h ago | BUY | $31.16 | 513,243 | 0.04985 | $0.046071 | 95 | ||
22h ago | BUY | $42.98 | 711,169 | 0.06869 | $0.046043 | 213 | ||
22h ago | BUY | $109.24 | 1,829,157 | 0.1746 | $0.045972 | 13 | ||
22h ago | BUY | $62.36 | 1,057,829 | 0.09970 | $0.045895 | |||
22h ago | BUY | $62.36 | 1,067,946 | 0.09970 | $0.045840 | |||
22h ago | BUY | $13.66 | 235,162 | 0.02182 | $0.045811 | |||
22h ago | BUY | $9.92 | 171,130 | 0.01585 | $0.045799 | 18 | ||
23h ago | SELL | $27.32 | 473,715 | 0.04372 | $0.045767 | |||
23h ago | SELL | $27.43 | 473,715 | 0.04391 | $0.045792 | 19 | ||
23h ago | BUY | $123.59 | 2,136,088 | 0.1975 | $0.045786 | 27 | ||
1d ago | SELL | $147.03 | 2,533,712 | 0.2335 | $0.045803 | |||
1d ago | BUY | $94.31 | 1,607,749 | 0.1495 | $0.045866 | 40 | ||
1d ago | BUY | $94.28 | 1,631,052 | 0.1495 | $0.045780 | 11 | ||
1d ago | SELL | $271.73 | 4,655,705 | 0.4305 | $0.045836 | |||
1d ago | BUY | $249.95 | 4,253,779 | 0.3960 | $0.045875 | |||
1d ago | BUY | $249.95 | 4,419,938 | 0.3959 | $0.045655 | 1380 | ||
1d ago | BUY | $81.47 | 1,478,329 | 0.1290 | $0.045511 | 11 | ||
1d ago | BUY | $249.93 | 4,655,705 | 0.3960 | $0.045368 | |||
1d ago | BUY | $9.44 | 179,485 | 0.01495 | $0.045264 | |||
1d ago | SELL | $15.49 | 295,454 | 0.02450 | $0.045243 | |||
1d ago | BUY | $5.67 | 107,553 | 0.008973 | $0.045276 | |||
1d ago | SELL | $25.84 | 491,740 | 0.04088 | $0.045254 | |||
1d ago | BUY | $18.91 | 357,731 | 0.02991 | $0.045287 | |||
1d ago | SELL | $299.92 | 5,600,318 | 0.4764 | $0.045355 | 16 | ||
1d ago | SELL | $137.48 | 2,479,881 | 0.2184 | $0.045543 | 10 | ||
1d ago | SELL | $25.65 | 456,688 | 0.04073 | $0.045617 | |||
1d ago | BUY | $311.26 | 5,646,710 | 0.4950 | $0.045512 | |||
1d ago | BUY | $94.37 | 1,766,712 | 0.1500 | $0.045341 | |||
1d ago | BUY | $7.11 | 134,162 | 0.01129 | $0.045305 | |||
1d ago | SELL | $224.56 | 4,180,000 | 0.3563 | $0.045372 | 14 |