TXNS2
MuaBán
20
Âm lượng$2
Mua VolBán Vol
$2$0
Người làm2
Người muaNgười bán
20
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
8,368.1964.93%
Tổng cung8,368.19
Cung cấp tối đa12,888
Đã gộp lạiCFIST1,594.12($1.4K)
Đã gộp lạiFIST13,592($1.4K)
Bộ chuyển đổi
1CFIST
= $0.86
?CFIST
USD
Về
Tổng quan về CFIST
CFIST (CFIST) đã được ra mắt trên 01.30.2022 và hiện đang giao dịch ở mức $0.8678. Nguồn cung lưu hành của CFIST là 8,368.19 và có vốn hóa thị trường là $7,262.31.
Giá CFIST và Hiệu suất thị trường
Trong 24 giờ qua, giá của CFIST (CFIST) đã thay đổi +0.1%, với khối lượng giao dịch là $7,262.31. Hãy theo dõi giá của CFIST trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | CFIST | FIST | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.62 | 0.7162 | 0.001050 | $0.86 | |||
12h ago | BUY | $1.44 | 1.66 | 0.002441 | $0.86 | |||
2d ago | BUY | $0.12 | 0.1423 | 0.032062 | $0.88 | |||
2d ago | BUY | $1.25 | 1.42 | 0.002053 | $0.88 | |||
2d ago | BUY | $2.09 | 2.38 | 0.003427 | $0.88 | |||
2d ago | BUY | $<1 | 0.08411 | 0.031209 | $0.87 | |||
2d ago | BUY | $3.77 | 4.30 | 0.006165 | $0.87 | |||
2d ago | BUY | $1.54 | 1.69 | 0.002513 | $0.90 | |||
2d ago | BUY | $1.09 | 1.20 | 0.001783 | $0.90 | |||
2d ago | BUY | $1.44 | 1.57 | 0.002358 | $0.91 | |||
2d ago | BUY | $1.04 | 1.13 | 0.001707 | $0.91 | |||
2d ago | BUY | $1.44 | 1.56 | 0.002373 | $0.92 | |||
2d ago | BUY | $1.48 | 1.58 | 0.002436 | $0.93 | |||
3d ago | BUY | $1.50 | 1.57 | 0.002388 | $0.95 | |||
3d ago | BUY | $0.31 | 0.3353 | 0.035082 | $0.95 | |||
3d ago | BUY | $0.86 | 0.9025 | 0.001383 | $0.96 | |||
3d ago | BUY | $0.20 | 0.2126 | 0.033245 | $0.96 | |||
7d ago | SELL | $1.05 | 0.9157 | 0.001644 | $1.15 | |||
7d ago | SELL | $<1 | 0.08290 | 0.031489 | $1.15 | |||
7d ago | SELL | $1.21 | 1.05 | 0.001892 | $1.15 | |||
7d ago | SELL | $1.60 | 1.41 | 0.002507 | $1.13 | |||
7d ago | SELL | $1.61 | 1.42 | 0.002496 | $1.12 | |||
7d ago | SELL | $1.63 | 1.46 | 0.002540 | $1.11 | |||
7d ago | SELL | $1.51 | 1.38 | 0.002384 | $1.09 | |||
10d ago | SELL | $1.35 | 1.11 | 0.002136 | $1.21 | |||
10d ago | SELL | $1.51 | 1.26 | 0.002405 | $1.20 | |||
10d ago | SELL | $1.05 | 0.8758 | 0.001673 | $1.20 | |||
10d ago | SELL | $1.48 | 1.25 | 0.002365 | $1.19 | |||
10d ago | SELL | $0.13 | 0.1160 | 0.032195 | $1.19 | |||
10d ago | SELL | $1.20 | 1.01 | 0.001905 | $1.18 | |||
10d ago | SELL | $0.91 | 0.7766 | 0.001448 | $1.17 | |||
10d ago | SELL | $1.91 | 1.62 | 0.003044 | $1.17 | |||
12d ago | SELL | $1.87 | 1.61 | 0.002996 | $1.15 | |||
12d ago | SELL | $1.68 | 1.47 | 0.002688 | $1.13 | |||
12d ago | SELL | $1.71 | 1.52 | 0.002764 | $1.12 | |||
14d ago | SELL | $1.21 | 1.05 | 0.001941 | $1.15 | |||
14d ago | SELL | $1.37 | 1.19 | 0.002171 | $1.15 | |||
14d ago | SELL | $3.80 | 3.29 | 0.005998 | $1.15 | |||
14d ago | BUY | $67.64 | 60.18 | 0.1064 | $1.12 | |||
14d ago | SELL | $6.86 | 6.22 | 0.01093 | $1.10 | |||
14d ago | SELL | $1.21 | 1.07 | 0.001930 | $1.12 | |||
14d ago | SELL | $1.71 | 1.52 | 0.002734 | $1.12 | |||
14d ago | SELL | $0.86 | 0.7776 | 0.001371 | $1.10 | |||
14d ago | SELL | $1.06 | 0.9553 | 0.001687 | $1.11 | |||
14d ago | SELL | $0.32 | 0.2888 | 0.035105 | $1.11 | |||
14d ago | SELL | $1.42 | 1.28 | 0.002256 | $1.10 | |||
15d ago | SELL | $1.37 | 1.26 | 0.002175 | $1.08 | |||
15d ago | SELL | $1.89 | 1.73 | 0.002995 | $1.08 | |||
15d ago | SELL | $5.12 | 4.69 | 0.008120 | $1.09 | |||
15d ago | BUY | $80.61 | 76.55 | 0.1277 | $1.05 | |||
15d ago | SELL | $1.58 | 1.51 | 0.002566 | $1.04 | |||
15d ago | SELL | $0.94 | 0.8969 | 0.001526 | $1.05 | |||
15d ago | SELL | $<1 | 0.06026 | 0.031010 | $1.02 | |||
15d ago | SELL | $2.45 | 2.36 | 0.004036 | $1.03 | |||
16d ago | BUY | $1.20 | 1.40 | 0.001971 | $0.85 | |||
16d ago | BUY | $0.21 | 0.2530 | 0.033533 | $0.85 | |||
16d ago | BUY | $2.47 | 2.86 | 0.004045 | $0.86 | |||
16d ago | BUY | $1.47 | 1.72 | 0.002421 | $0.85 | |||
16d ago | BUY | $1.54 | 1.74 | 0.002524 | $0.88 | |||
16d ago | BUY | $1.10 | 1.24 | 0.001808 | $0.88 | |||
16d ago | BUY | $2.37 | 2.68 | 0.003877 | $0.88 | |||
16d ago | BUY | $0.17 | 0.1982 | 0.032898 | $0.89 | |||
17d ago | SELL | $4.92 | 4.79 | 0.008385 | $1.02 | |||
17d ago | SELL | $40.75 | 39.36 | 0.07050 | $1.03 | |||
18d ago | SELL | $1.73 | 1.56 | 0.002959 | $1.11 | |||
18d ago | SELL | $1.09 | 0.9842 | 0.001867 | $1.11 | |||
18d ago | SELL | $1.66 | 1.52 | 0.002854 | $1.09 | |||
18d ago | SELL | $1.09 | 1.01 | 0.001869 | $1.07 | |||
18d ago | SELL | $0.86 | 0.7993 | 0.001477 | $1.08 | |||
18d ago | BUY | $10.79 | 11.00 | 0.01850 | $0.98 | |||
18d ago | BUY | $20.11 | 20.06 | 0.03448 | $1.00 | |||
19d ago | BUY | $6.17 | 6.05 | 0.01063 | $1.01 | |||
19d ago | SELL | $0.48 | 0.4588 | 0.038671 | $1.05 | |||
19d ago | SELL | $<1 | 0.07282 | 0.031376 | $1.05 | |||
19d ago | SELL | $1.09 | 1.03 | 0.001960 | $1.05 | |||
20d ago | BUY | $11.01 | 10.65 | 0.01982 | $1.03 | |||
20d ago | SELL | $1.50 | 1.49 | 0.002705 | $1.00 | |||
20d ago | SELL | $0.92 | 0.9379 | 0.001672 | $0.98 | |||
20d ago | SELL | $2.02 | 2.03 | 0.003641 | $0.99 | |||
20d ago | SELL | $1.53 | 1.57 | 0.002771 | $0.97 | |||
20d ago | BUY | $1.40 | 1.74 | 0.002548 | $0.80 | |||
20d ago | BUY | $4.50 | 5.60 | 0.008220 | $0.80 | |||
20d ago | BUY | $2.05 | 2.45 | 0.003649 | $0.83 | |||
20d ago | BUY | $1.33 | 1.59 | 0.002365 | $0.83 | |||
20d ago | BUY | $2.07 | 2.42 | 0.003671 | $0.85 | |||
20d ago | BUY | $1.03 | 1.18 | 0.001839 | $0.87 | |||
20d ago | BUY | $0.77 | 0.8941 | 0.001385 | $0.87 | |||
20d ago | BUY | $0.94 | 1.08 | 0.001676 | $0.87 | |||
20d ago | BUY | $1.51 | 1.73 | 0.002697 | $0.87 | |||
20d ago | BUY | $1.01 | 1.15 | 0.001808 | $0.88 | |||
20d ago | BUY | $1.60 | 1.79 | 0.002852 | $0.89 | |||
20d ago | BUY | $1.13 | 1.26 | 0.002013 | $0.89 | |||
20d ago | BUY | $1.28 | 1.41 | 0.002288 | $0.90 | |||
20d ago | BUY | $0.90 | 0.9983 | 0.001608 | $0.90 | |||
20d ago | BUY | $1.52 | 1.66 | 0.002701 | $0.91 | |||
20d ago | BUY | $0.22 | 0.2478 | 0.034025 | $0.91 | |||
21d ago | BUY | $1.20 | 1.31 | 0.002145 | $0.91 | |||
21d ago | BUY | $1.56 | 1.66 | 0.002800 | $0.93 | |||
21d ago | SELL | $2.62 | 2.81 | 0.004736 | $0.93 | |||
21d ago | BUY | $<1 | 0.1055 | 0.031833 | $0.93 |