Mã thông báo này có thể là một honeypot!
TXNS752
MuaBán
367385
Âm lượng$106.7K
Mua VolBán Vol
$59.8K$46.9K
Người làm217
Người muaNgười bán
130138
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
1.24B99.99%
Tổng cung1.24B
Cung cấp tối đa1.24B
Đã gộp lạiBEAM32,590,499($238.5K)
Đã gộp lạiWBNB389.86($238.5K)
Bộ chuyển đổi
1BEAM
= $0.007331
?BEAM
USD
Về
Tổng quan về Beam
Beam (BEAM) đã được ra mắt trên 10.26.2023 và hiện đang giao dịch ở mức $0.007331. Nguồn cung lưu hành của Beam là 1.24B và có vốn hóa thị trường là $9.09M.
Giá Beam và Hiệu suất thị trường
Trong 24 giờ qua, giá của Beam (BEAM) đã thay đổi +12.6%, với khối lượng giao dịch là $9.09M. Hãy theo dõi giá của Beam trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BEAM | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $154.90 | 21,128 | 0.2532 | $0.007331 | 98379 | ||
7m ago | BUY | $161.20 | 22,015 | 0.2634 | $0.007322 | 98379 | ||
40m ago | SELL | $18.59 | 2,551.79 | 0.03037 | $0.007288 | |||
41m ago | BUY | $1.17 | 160.08 | 0.001915 | $0.007325 | 13 | ||
42m ago | BUY | $151.82 | 20,763 | 0.2482 | $0.007311 | 98379 | ||
42m ago | BUY | $133.40 | 18,266 | 0.2181 | $0.007303 | 98379 | ||
46m ago | BUY | $12.73 | 1,744.84 | 0.02082 | $0.007296 | |||
50m ago | SELL | $150.69 | 20,758 | 0.2466 | $0.007259 | 98379 | ||
56m ago | SELL | $54.39 | 7,483.95 | 0.08899 | $0.007268 | 33 | ||
1h ago | SELL | $158.80 | 21,817 | 0.2596 | $0.007278 | 98379 | ||
1h ago | SELL | $135.62 | 18,606 | 0.2217 | $0.007289 | 98379 | ||
1h ago | SELL | $43.32 | 5,938.86 | 0.07082 | $0.007294 | 98379 | ||
1h ago | SELL | $276.02 | 37,800 | 0.4512 | $0.007302 | 20563 | ||
1h ago | BUY | $249.36 | 33,966 | 0.4076 | $0.007341 | |||
1h ago | SELL | $156.44 | 21,387 | 0.2553 | $0.007314 | 98379 | ||
1h ago | SELL | $136.14 | 18,606 | 0.2223 | $0.007317 | 98379 | ||
2h ago | SELL | $0.30 | 41.84 | 0.035004 | $0.007324 | 21 | ||
2h ago | SELL | $0.59 | 81.14 | 0.039704 | $0.007321 | 47 | ||
2h ago | BUY | $206.86 | 28,138 | 0.3379 | $0.007351 | 98379 | ||
2h ago | SELL | $0.52 | 71.87 | 0.038581 | $0.007297 | |||
2h ago | SELL | $4.60 | 631.57 | 0.007540 | $0.007298 | |||
2h ago | BUY | $287.10 | 39,228 | 0.4702 | $0.007318 | 20563 | ||
2h ago | SELL | $2.97 | 408.99 | 0.004871 | $0.007266 | 61 | ||
2h ago | BUY | $177.58 | 24,333 | 0.2910 | $0.007297 | 98379 | ||
2h ago | BUY | $20.13 | 2,761.06 | 0.03300 | $0.007293 | |||
2h ago | BUY | $224.45 | 30,801 | 0.3678 | $0.007287 | 321 | ||
2h ago | BUY | $230.18 | 31,652 | 0.3772 | $0.007272 | 20563 | ||
2h ago | SELL | $192.63 | 26,620 | 0.3155 | $0.007236 | 98379 | ||
2h ago | SELL | $128.23 | 17,703 | 0.2101 | $0.007243 | 98379 | ||
2h ago | SELL | $5.13 | 708.40 | 0.008414 | $0.007248 | 56 | ||
2h ago | SELL | $100.37 | 13,839 | 0.1644 | $0.007253 | |||
2h ago | BUY | $11.96 | 1,641.48 | 0.01961 | $0.007291 | 18163 | ||
2h ago | BUY | $137.11 | 18,820 | 0.2247 | $0.007285 | 98379 | ||
2h ago | BUY | $164.04 | 22,540 | 0.2687 | $0.007277 | 98379 | ||
2h ago | BUY | $139.89 | 19,248 | 0.2292 | $0.007268 | 98379 | ||
2h ago | BUY | $130.61 | 17,973 | 0.2138 | $0.007267 | 98379 | ||
3h ago | BUY | $0.13 | 18.95 | 0.032253 | $0.007263 | 70 | ||
3h ago | BUY | $207.46 | 28,594 | 0.3396 | $0.007255 | 20563 | ||
3h ago | BUY | $0.10 | 13.98 | 0.031660 | $0.007251 | |||
3h ago | BUY | $6.11 | 842.56 | 0.01000 | $0.007252 | |||
3h ago | BUY | $0.79 | 109.53 | 0.001300 | $0.007253 | 27 | ||
3h ago | BUY | $2.32 | 321.12 | 0.003811 | $0.007254 | |||
3h ago | BUY | $3.41 | 470.62 | 0.005585 | $0.007254 | |||
3h ago | SELL | $138.43 | 19,169 | 0.2264 | $0.007221 | 98379 | ||
3h ago | SELL | $194.55 | 26,887 | 0.3181 | $0.007236 | 98379 | ||
3h ago | BUY | $4.11 | 565.24 | 0.006726 | $0.007278 | 768 | ||
3h ago | BUY | $2.90 | 399.21 | 0.004750 | $0.007278 | 12 | ||
3h ago | SELL | $169.52 | 23,390 | 0.2771 | $0.007247 | 98379 | ||
3h ago | BUY | $2.96 | 405.95 | 0.004837 | $0.007298 | 303 | ||
3h ago | BUY | $0.48 | 66.65 | 0.037943 | $0.007285 | |||
3h ago | BUY | $1.86 | 256.35 | 0.003054 | $0.007285 | |||
3h ago | SELL | $166.43 | 22,929 | 0.2720 | $0.007258 | 98379 | ||
3h ago | BUY | $3.46 | 474.63 | 0.005663 | $0.007299 | 12 | ||
3h ago | SELL | $139.31 | 19,169 | 0.2277 | $0.007267 | 98379 | ||
3h ago | BUY | $0.55 | 75.98 | 0.039078 | $0.007308 | |||
3h ago | BUY | $3.38 | 463.33 | 0.005535 | $0.007308 | 79 | ||
3h ago | SELL | $193.73 | 26,620 | 0.3166 | $0.007277 | 98379 | ||
3h ago | BUY | $2.74 | 375.53 | 0.004493 | $0.007321 | 25 | ||
3h ago | SELL | $159.03 | 21,817 | 0.2599 | $0.007289 | 98379 | ||
3h ago | BUY | $1.36 | 186.16 | 0.002230 | $0.007341 | |||
3h ago | BUY | $0.42 | 57.59 | 0.036900 | $0.007341 | 102 | ||
3h ago | BUY | $5.26 | 716.58 | 0.008585 | $0.007341 | 11 | ||
3h ago | SELL | $41.85 | 5,728.63 | 0.06830 | $0.007306 | 98379 | ||
3h ago | SELL | $230.88 | 31,572 | 0.3768 | $0.007312 | 20563 | ||
3h ago | BUY | $0.47 | 64.56 | 0.037753 | $0.007357 | 43 | ||
3h ago | BUY | $1.26 | 172.17 | 0.002067 | $0.007357 | |||
3h ago | BUY | $4.61 | 626.94 | 0.007528 | $0.007357 | |||
3h ago | SELL | $41.69 | 5,694.40 | 0.06804 | $0.007321 | 98379 | ||
3h ago | SELL | $254.29 | 34,697 | 0.4150 | $0.007329 | 20563 | ||
3h ago | BUY | $1.14 | 154.99 | 0.001865 | $0.007374 | 59 | ||
3h ago | BUY | $0.49 | 67.25 | 0.038096 | $0.007375 | |||
3h ago | BUY | $5.06 | 686.56 | 0.008264 | $0.007375 | 666 | ||
3h ago | SELL | $43.18 | 5,883.52 | 0.07047 | $0.007340 | 98379 | ||
3h ago | SELL | $256.51 | 34,912 | 0.4186 | $0.007347 | 20563 | ||
3h ago | BUY | $1.24 | 167.88 | 0.002025 | $0.007389 | 12 | ||
3h ago | BUY | $<1 | 11.77 | 0.031420 | $0.007389 | |||
3h ago | BUY | $0.24 | 33.14 | 0.034 | $0.007408 | 21 | ||
3h ago | BUY | $3.34 | 451.38 | 0.005446 | $0.007402 | |||
3h ago | SELL | $183.12 | 24,829 | 0.2983 | $0.007375 | 98379 | ||
3h ago | BUY | $0.42 | 57.92 | 0.037 | $0.007418 | 27 | ||
3h ago | BUY | $4.43 | 598.08 | 0.007227 | $0.007417 | 270 | ||
3h ago | SELL | $184.08 | 24,923 | 0.2999 | $0.007386 | 8110 | ||
3h ago | SELL | $265.01 | 35,822 | 0.4317 | $0.007398 | 20563 | ||
3h ago | SELL | $161.74 | 21,839 | 0.2637 | $0.007406 | 98379 | ||
3h ago | SELL | $146.62 | 19,771 | 0.2390 | $0.007416 | 98379 | ||
3h ago | SELL | $280.51 | 37,750 | 0.4573 | $0.007430 | 98379 | ||
4h ago | SELL | $43.01 | 5,772.90 | 0.07003 | $0.007451 | 98379 | ||
4h ago | SELL | $224.57 | 30,110 | 0.3655 | $0.007458 | 20563 | ||
4h ago | SELL | $42.31 | 5,664.99 | 0.06887 | $0.007468 | 98379 | ||
4h ago | SELL | $215.42 | 28,818 | 0.3506 | $0.007475 | 20563 | ||
4h ago | BUY | $210.35 | 27,985 | 0.3423 | $0.007516 | 2886 | ||
4h ago | BUY | $252.29 | 33,616 | 0.4104 | $0.007505 | 98379 | ||
4h ago | BUY | $307.43 | 41,049 | 0.5000 | $0.007489 | 8110 | ||
4h ago | BUY | $183.51 | 24,555 | 0.2984 | $0.007473 | 98379 | ||
4h ago | BUY | $41.75 | 5,583.79 | 0.06781 | $0.007477 | 98379 | ||
4h ago | BUY | $319.43 | 42,770 | 0.5188 | $0.007468 | 20563 | ||
4h ago | BUY | $0.66 | 88.82 | 0.001075 | $0.007455 | 113 | ||
4h ago | BUY | $3.89 | 522.84 | 0.006331 | $0.007455 | 129 | ||
4h ago | SELL | $218.56 | 29,436 | 0.3550 | $0.007425 | 98379 | ||
4h ago | BUY | $0.56 | 75.28 | 0.039132 | $0.007469 | 11 |