TXNS85
MuaBán
4936
Âm lượng$18.0K
Mua VolBán Vol
$9.4K$8.6K
Người làm57
Người muaNgười bán
4416
Bảo vệ
6 Cảnh báo
Cung cấp tuần hoàn
209,999,90699.99%
Tổng cung209,999,906
Cung cấp tối đa210,000,000
Đã gộp lạiLUCiC7,070,088($1.3M)
Đã gộp lạiWBNB2,132.69($1.3M)
Bộ chuyển đổi
1LUCiC
= $0.18
?LUCiC
USD
Về
Tổng quan về Lucidum Coin
Lucidum Coin (LUCiC) đã được ra mắt trên 09.19.2024 và hiện đang giao dịch ở mức $0.1811. Nguồn cung lưu hành của Lucidum Coin là 210.00M và có vốn hóa thị trường là $38.04M.
Giá Lucidum Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lucidum Coin (LUCiC) đã thay đổi -0.3%, với khối lượng giao dịch là $38.04M. Hãy theo dõi giá của Lucidum Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LUCiC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $26.19 | 144.63 | 0.04373 | $0.18 | 40 | ||
4h ago | SELL | $87.02 | 483.68 | 0.1455 | $0.17 | |||
4h ago | SELL | $0.89 | 4.97 | 0.001496 | $0.17 | |||
5h ago | SELL | $24.49 | 135.68 | 0.04083 | $0.18 | |||
5h ago | SELL | $4.53 | 25.11 | 0.007558 | $0.18 | |||
7h ago | SELL | $123.31 | 685.34 | 0.2062 | $0.17 | |||
7h ago | SELL | $54.50 | 302.86 | 0.09116 | $0.17 | |||
8h ago | SELL | $10.46 | 57.74 | 0.01738 | $0.18 | |||
8h ago | SELL | $10.95 | 60.46 | 0.01820 | $0.18 | |||
9h ago | BUY | $9.48 | 51.79 | 0.01567 | $0.18 | |||
9h ago | BUY | $53.29 | 291.27 | 0.08811 | $0.18 | |||
10h ago | SELL | $1,738.13 | 9,528.50 | 2.87 | $0.18 | |||
10h ago | SELL | $20.48 | 112.12 | 0.03384 | $0.18 | |||
10h ago | BUY | $37.64 | 204.39 | 0.06200 | $0.18 | 19 | ||
10h ago | BUY | $25.57 | 139.03 | 0.04217 | $0.18 | |||
10h ago | BUY | $3.53 | 19.20 | 0.005823 | $0.18 | 72 | ||
10h ago | BUY | $11.99 | 65.19 | 0.01977 | $0.18 | 72 | ||
10h ago | BUY | $5.36 | 29.11 | 0.008830 | $0.18 | 46 | ||
10h ago | BUY | $0.53 | 2.90 | 0.038802 | $0.18 | 13 | ||
11h ago | BUY | $4.71 | 25.53 | 0.007744 | $0.18 | 31 | ||
11h ago | BUY | $4.85 | 26.37 | 0.008000 | $0.18 | 10 | ||
11h ago | BUY | $118.67 | 643.45 | 0.1951 | $0.18 | 262 | ||
11h ago | BUY | $8.93 | 48.45 | 0.01469 | $0.18 | 46 | ||
12h ago | SELL | $348.64 | 1,910.00 | 0.5764 | $0.18 | 15 | ||
12h ago | SELL | $143.74 | 787.20 | 0.2376 | $0.18 | 15 | ||
12h ago | BUY | $11.55 | 63.06 | 0.01913 | $0.18 | |||
13h ago | BUY | $48.26 | 262.95 | 0.07979 | $0.18 | 72 | ||
13h ago | SELL | $48.90 | 268.07 | 0.08094 | $0.18 | 114 | ||
13h ago | SELL | $51.21 | 280.70 | 0.08476 | $0.18 | 114 | ||
13h ago | REMOVE | $51.34 | 280.70 | 0.08497 | - | |||
13h ago | ADD | $<1 | 0.003005 | 0.069526 | - | |||
13h ago | SELL | $<1 | 0.003146 | 0.069502 | $0.18 | 114 | ||
13h ago | BUY | $<1 | 0.003295 | 0.051 | $0.18 | 114 | ||
14h ago | BUY | $471.54 | 2,560.05 | 0.7766 | $0.18 | |||
14h ago | BUY | $603.51 | 3,279.19 | 0.9940 | $0.18 | |||
14h ago | BUY | $603.56 | 3,282.24 | 0.9940 | $0.18 | |||
14h ago | BUY | $603.60 | 3,285.29 | 0.9940 | $0.18 | |||
14h ago | BUY | $603.59 | 3,288.35 | 0.9940 | $0.18 | |||
14h ago | BUY | $603.48 | 3,291.42 | 0.9940 | $0.18 | |||
14h ago | BUY | $603.22 | 3,294.49 | 0.9940 | $0.18 | |||
14h ago | BUY | $602.68 | 3,294.25 | 0.9930 | $0.18 | |||
14h ago | BUY | $602.63 | 3,297.32 | 0.9930 | $0.18 | |||
14h ago | BUY | $2.65 | 14.56 | 0.004382 | $0.18 | 51 | ||
14h ago | BUY | $101.47 | 555.32 | 0.1671 | $0.18 | |||
14h ago | BUY | $3.02 | 16.56 | 0.004985 | $0.18 | |||
15h ago | SELL | $77.39 | 425.93 | 0.1275 | $0.18 | 51 | ||
15h ago | SELL | $27.44 | 151.02 | 0.04523 | $0.18 | 51 | ||
15h ago | BUY | $12.57 | 68.93 | 0.02074 | $0.18 | |||
15h ago | SELL | $736.64 | 4,055.10 | 1.21 | $0.18 | |||
15h ago | SELL | $113.73 | 625.67 | 0.1876 | $0.18 | |||
15h ago | BUY | $0.60 | 3.32 | 0.001001 | $0.18 | |||
15h ago | BUY | $524.17 | 2,869.04 | 0.8643 | $0.18 | |||
15h ago | BUY | $524.17 | 2,871.37 | 0.8643 | $0.18 | |||
16h ago | BUY | $1,328.58 | 7,296.53 | 2.19 | $0.18 | |||
16h ago | BUY | $5.24 | 28.81 | 0.008654 | $0.18 | 51 | ||
16h ago | BUY | $99.74 | 548.17 | 0.1646 | $0.18 | |||
16h ago | BUY | $27.27 | 149.88 | 0.04500 | $0.18 | 46 | ||
16h ago | BUY | $402.46 | 2,215.10 | 0.6648 | $0.18 | |||
17h ago | SELL | $326.40 | 1,808.94 | 0.5402 | $0.18 | |||
17h ago | SELL | $44.22 | 245.00 | 0.07318 | $0.18 | |||
17h ago | SELL | $1,208.08 | 6,685.00 | 1.99 | $0.18 | 39 | ||
17h ago | SELL | $14.66 | 81.05 | 0.02425 | $0.18 | 39 | ||
18h ago | BUY | $5.03 | 27.69 | 0.008330 | $0.18 | 88 | ||
19h ago | BUY | $1.20 | 6.62 | 0.001994 | $0.18 | 88 | ||
19h ago | BUY | $23.93 | 132.00 | 0.03970 | $0.18 | 72 | ||
20h ago | BUY | $20.95 | 115.47 | 0.03473 | $0.18 | 24 | ||
20h ago | BUY | $6.15 | 33.92 | 0.01020 | $0.18 | 51 | ||
20h ago | SELL | $344.76 | 1,910.00 | 0.5717 | $0.18 | |||
20h ago | SELL | $3.06 | 16.97 | 0.005083 | $0.18 | |||
20h ago | SELL | $3.44 | 19.10 | 0.005719 | $0.18 | 23 | ||
20h ago | SELL | $3.61 | 20.00 | 0.005988 | $0.18 | 23 | ||
21h ago | BUY | $67.82 | 374.11 | 0.1125 | $0.18 | |||
21h ago | BUY | $14.95 | 82.35 | 0.02477 | $0.18 | 51 | ||
21h ago | SELL | $100.13 | 553.90 | 0.1658 | $0.18 | 23 | ||
21h ago | SELL | $18.92 | 104.68 | 0.03134 | $0.18 | 23 | ||
21h ago | SELL | $516.06 | 2,856.40 | 0.8556 | $0.18 | |||
21h ago | SELL | $59.83 | 331.00 | 0.09920 | $0.18 | |||
21h ago | SELL | $1.72 | 9.55 | 0.002862 | $0.18 | |||
21h ago | SELL | $1.80 | 10.00 | 0.002997 | $0.18 | |||
21h ago | BUY | $6.00 | 33.09 | 0.009970 | $0.18 | 51 | ||
22h ago | BUY | $0.22 | 1.22 | 0.033688 | $0.18 | |||
22h ago | BUY | $554.06 | 3,041.35 | 0.9157 | $0.18 | |||
22h ago | ADD | $1,209.47 | 6,357.87 | 2.00 | - | |||
22h ago | SELL | $463.19 | 2,556.90 | 0.7659 | $0.18 | |||
22h ago | ADD | $13,328.73 | 69,767 | 22.00 | - | |||
22h ago | SELL | $1,862.12 | 10,247 | 3.07 | $0.18 | |||
22h ago | ADD | $53,233.81 | 279,590 | 88.00 | - | |||
22h ago | SELL | $7.13 | 39.31 | 0.01178 | $0.18 | |||
22h ago | REMOVE | $70,911.92 | 390,369 | 117.33 | - | |||
22h ago | BUY | $4.90 | 26.92 | 0.008114 | $0.18 | 13 | ||
23h ago | BUY | $12.04 | 66.17 | 0.01994 | $0.18 | 64 | ||
1d ago | BUY | $6.01 | 33.08 | 0.009970 | $0.18 | 51 | ||
1d ago | SELL | $171.32 | 952.13 | 0.2855 | $0.17 | 72 | ||
1d ago | SELL | $13.94 | 77.46 | 0.02323 | $0.17 | 72 | ||
1d ago | SELL | $379.56 | 2,113.68 | 0.6340 | $0.17 | |||
1d ago | SELL | $6.28 | 35.00 | 0.01050 | $0.17 | |||
1d ago | SELL | $171.72 | 955.00 | 0.2866 | $0.17 | |||
1d ago | SELL | $62.94 | 350.00 | 0.1050 | $0.17 | |||
1d ago | SELL | $1,721.31 | 9,550.00 | 2.87 | $0.18 | |||
1d ago | SELL | $6.31 | 35.00 | 0.01053 | $0.18 |