Mã thông báo này có thể là một honeypot!
TXNS93
MuaBán
4944
Âm lượng$435.8K
Mua VolBán Vol
$215.4K$220.4K
Người làm74
Người muaNgười bán
4540
Bảo vệ
8 Cảnh báo
Cung cấp tuần hoàn
100.00B99.99%
Tổng cung100.00B
Cung cấp tối đa100.00B
Đã gộp lạiCAT352,661,183($112.8K)
Đã gộp lạiWBNB188.52($112.8K)
Bộ chuyển đổi
1CAT
= $0.032967
?CAT
USD
Về
Tổng quan về NOT
NOT (CAT) đã được ra mắt trên 07.19.2024 và hiện đang giao dịch ở mức $0.0002967. Nguồn cung lưu hành của NOT là 100.00B và có vốn hóa thị trường là $29.67M.
Giá NOT và Hiệu suất thị trường
Trong 24 giờ qua, giá của NOT (CAT) đã thay đổi +444.4%, với khối lượng giao dịch là $29.67M. Hãy theo dõi giá của NOT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | CAT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $8,398.47 | 28,303,363 | 14.03 | $0.032967 | |||
28m ago | SELL | $6,890.66 | 25,408,850 | 11.45 | $0.032711 | |||
32m ago | BUY | $3,298.33 | 11,712,895 | 5.49 | $0.032815 | |||
38m ago | BUY | $3,616.74 | 14,187,399 | 6.01 | $0.032549 | |||
1h ago | BUY | $2,114.68 | 9,442,886 | 3.51 | $0.032239 | |||
1h ago | SELL | $391.18 | 1,777,523 | 0.6467 | $0.032200 | |||
2h ago | SELL | $3,827.23 | 16,710,206 | 6.32 | $0.032290 | |||
2h ago | BUY | $567.17 | 2,389,120 | 0.9379 | $0.032373 | |||
2h ago | SELL | $4,143.71 | 16,968,055 | 6.84 | $0.032442 | |||
2h ago | BUY | $7,007.93 | 29,348,486 | 11.58 | $0.032387 | |||
3h ago | SELL | $684.91 | 3,172,887 | 1.13 | $0.032158 | |||
3h ago | BUY | $386.52 | 1,780,588 | 0.6406 | $0.032170 | |||
3h ago | SELL | $4,304.52 | 19,157,414 | 7.11 | $0.032246 | |||
3h ago | BUY | $5,267.24 | 23,603,879 | 8.72 | $0.032231 | 11 | ||
4h ago | SELL | $6,322.60 | 30,413,699 | 10.46 | $0.032078 | |||
4h ago | SELL | $5,531.32 | 23,790,645 | 9.12 | $0.032324 | 11 | ||
5h ago | BUY | $3,339.53 | 14,021,292 | 5.51 | $0.032381 | |||
5h ago | SELL | $7,268.95 | 30,764,636 | 11.98 | $0.032362 | |||
5h ago | BUY | $1,454.16 | 5,831,074 | 2.40 | $0.032493 | |||
5h ago | BUY | $9,092.44 | 39,979,667 | 15.00 | $0.032274 | |||
5h ago | SELL | $4,806.99 | 22,951,208 | 7.96 | $0.032094 | |||
6h ago | BUY | $7,059.96 | 33,968,992 | 11.60 | $0.032078 | |||
6h ago | SELL | $1,739.10 | 9,194,055 | 2.87 | $0.031891 | |||
6h ago | BUY | $15.09 | 78,407 | 0.02500 | $0.031925 | |||
6h ago | SELL | $5,094.13 | 25,399,211 | 8.43 | $0.032005 | |||
7h ago | BUY | $3,138.10 | 15,274,110 | 5.19 | $0.032054 | |||
7h ago | SELL | $7,236.78 | 35,426,162 | 11.95 | $0.032042 | 11 | ||
7h ago | BUY | $3,612.81 | 17,061,169 | 5.97 | $0.032117 | 11 | ||
8h ago | BUY | $6,834.69 | 35,576,438 | 11.35 | $0.031921 | |||
8h ago | SELL | $6,535.75 | 37,080,086 | 10.88 | $0.031762 | |||
8h ago | SELL | $3,102.22 | 16,169,761 | 5.17 | $0.031918 | |||
8h ago | BUY | $7,760.29 | 41,886,151 | 12.92 | $0.031852 | |||
9h ago | SELL | $5,770.78 | 33,076,519 | 9.61 | $0.031744 | 10 | ||
9h ago | BUY | $0.29 | 1,624.11 | 0.035 | $0.031845 | |||
9h ago | SELL | $5,329.64 | 27,705,994 | 8.88 | $0.031923 | |||
9h ago | BUY | $3,815.94 | 19,439,759 | 6.34 | $0.031962 | |||
9h ago | BUY | $3,394.58 | 18,408,297 | 5.64 | $0.031844 | |||
10h ago | BUY | $3,019.09 | 17,992,078 | 5.02 | $0.031678 | |||
10h ago | SELL | $5,244.68 | 33,185,837 | 8.71 | $0.031580 | |||
11h ago | BUY | $4,786.63 | 29,975,675 | 7.94 | $0.031596 | |||
11h ago | BUY | $3,129.46 | 21,821,937 | 5.18 | $0.031434 | |||
11h ago | SELL | $5,390.07 | 38,417,636 | 8.93 | $0.031403 | |||
11h ago | BUY | $9,295.34 | 68,458,724 | 15.41 | $0.031357 | 10 | ||
11h ago | SELL | $149.61 | 1,301,696 | 0.2480 | $0.031149 | 10 | ||
12h ago | SELL | $385.66 | 3,331,781 | 0.6381 | $0.031157 | |||
12h ago | SELL | $560.59 | 4,799,907 | 0.9277 | $0.031167 | |||
13h ago | SELL | $887.05 | 7,477,765 | 1.46 | $0.031186 | |||
13h ago | SELL | $7,790.94 | 60,884,002 | 12.93 | $0.031279 | |||
13h ago | BUY | $8,261.02 | 64,672,781 | 13.74 | $0.031277 | |||
13h ago | SELL | $7,565.03 | 64,404,269 | 12.60 | $0.031174 | 10 | ||
14h ago | BUY | $1,966.61 | 15,777,396 | 3.27 | $0.031246 | |||
14h ago | SELL | $6,509.12 | 50,421,486 | 10.82 | $0.031290 | |||
14h ago | BUY | $5,524.90 | 42,274,538 | 9.20 | $0.031306 | 11 | ||
14h ago | BUY | $3,916.64 | 33,920,980 | 6.53 | $0.031154 | 11 | ||
14h ago | SELL | $7,938.41 | 71,785,985 | 13.24 | $0.031105 | |||
14h ago | BUY | $3,844.01 | 33,272,548 | 6.40 | $0.031155 | 11 | ||
15h ago | BUY | $3,038.80 | 27,993,569 | 5.06 | $0.031085 | 11 | ||
15h ago | SELL | $7,318.84 | 67,804,789 | 12.22 | $0.031079 | |||
15h ago | BUY | $2,877.15 | 25,529,998 | 4.81 | $0.031126 | |||
16h ago | SELL | $7,746.38 | 68,622,590 | 12.93 | $0.031128 | |||
16h ago | BUY | $7,990.70 | 70,613,564 | 13.35 | $0.031131 | |||
16h ago | BUY | $5,721.09 | 61,607,967 | 9.55 | $0.049286 | |||
16h ago | SELL | $6,841.78 | 79,091,380 | 11.41 | $0.048650 | |||
16h ago | SELL | $7,542.38 | 76,656,150 | 12.57 | $0.049839 | |||
17h ago | BUY | $2,089.87 | 20,093,501 | 3.47 | $0.031040 | |||
17h ago | BUY | $3,820.42 | 38,544,945 | 6.33 | $0.049911 | 11 | ||
17h ago | BUY | $6,671.70 | 73,860,374 | 11.07 | $0.049032 | 11 | ||
17h ago | BUY | $5,359.58 | 71,567,058 | 8.89 | $0.047488 | |||
17h ago | SELL | $4,415.40 | 64,529,640 | 7.32 | $0.046842 | |||
17h ago | BUY | $4,376.50 | 63,526,433 | 7.25 | $0.046889 | |||
18h ago | SELL | $6,911.87 | 98,469,950 | 11.45 | $0.047019 | |||
18h ago | SELL | $7,872.48 | 98,210,834 | 13.05 | $0.048015 | |||
18h ago | BUY | $360.21 | 4,186,682 | 0.5977 | $0.048603 | |||
18h ago | BUY | $9,177.65 | 116,092,503 | 15.23 | $0.047905 | |||
18h ago | SELL | $7,677.83 | 102,340,508 | 12.70 | $0.047502 | |||
19h ago | BUY | $3,874.39 | 49,663,751 | 6.41 | $0.047801 | |||
19h ago | SELL | $3,905.70 | 54,241,315 | 6.45 | $0.047200 | |||
19h ago | SELL | $5,469.04 | 69,747,764 | 8.99 | $0.047841 | |||
20h ago | BUY | $1,055.24 | 12,906,955 | 1.73 | $0.048175 | |||
20h ago | BUY | $3,988.75 | 52,814,339 | 6.56 | $0.047552 | |||
20h ago | BUY | $8,145.70 | 124,324,336 | 13.39 | $0.046551 | |||
20h ago | SELL | $6,489.47 | 108,874,827 | 10.65 | $0.045960 | |||
21h ago | SELL | $7,474.63 | 110,968,071 | 12.24 | $0.046735 | 11 | ||
21h ago | BUY | $9,574.69 | 144,041,298 | 15.69 | $0.046647 | 11 | ||
22h ago | SELL | $4,627.46 | 72,827,623 | 7.57 | $0.046353 | 11 | ||
22h ago | BUY | $4,830.93 | 75,846,817 | 7.91 | $0.046369 | 11 | ||
23h ago | BUY | $5,045.12 | 92,936,597 | 8.23 | $0.045428 | |||
23h ago | BUY | $3,090.05 | 63,964,125 | 5.07 | $0.044830 | 11 | ||
23h ago | SELL | $4,297.48 | 95,485,049 | 7.05 | $0.044500 | |||
23h ago | SELL | $3,408.85 | 70,621,497 | 5.59 | $0.044826 | 11 | ||
1d ago | SELL | $3,213.81 | 62,712,312 | 5.27 | $0.045124 | |||
1d ago | SELL | $3,804.60 | 69,899,951 | 6.24 | $0.045442 | 11 | ||
1d ago | BUY | $368.90 | 6,550,331 | 0.6050 | $0.045631 | |||
1d ago | BUY | $3,461.45 | 63,508,070 | 5.67 | $0.045450 | |||
1d ago | SELL | $6,924.86 | 124,231,988 | 11.37 | $0.045574 | |||
1d ago | BUY | $6,895.88 | 123,134,056 | 11.33 | $0.045600 | |||
1d ago | BUY | $8,030.15 | 169,364,795 | 13.19 | $0.044741 | |||
1d ago | BUY | $4,622.85 | 113,560,631 | 7.59 | $0.044070 | |||
1d ago | SELL | $121.93 | 3,379,803 | 0.2003 | $0.043607 | |||
1d ago | SELL | $135.04 | 3,739,547 | 0.2221 | $0.043611 |