ZT

Giá USD$5.41

Giá FIST68.39

$5.4K

$14.4K

TXNS21

MuaBán

615

Âm lượng$131

Mua VolBán Vol

$86$45

Người muaNgười bán

Bảo vệ

4 Cảnh báo

2,666.00

100%

2,666.00

Đã gộp lạiZT503.83($2.7K)

Đã gộp lạiFIST34,373($2.7K)

Đôi0xcf...5ee5

ZT0x2d...9812

FIST0xc9...bc6a

Bscscan

Bộ chuyển đổi

1ZT

$5.41

?ZT

USD

Về

Tổng quan về ZT

ZT (ZT) đã được ra mắt trên 06.21.2022 và hiện đang giao dịch ở mức $5.4135. Nguồn cung lưu hành của ZT là 2,666.00 và có vốn hóa thị trường là $14,432.5.

Tham gia bản tin của chúng tôi

Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!

Đã lọc 100 giao dịch từ --

	Kiểu	USD	ZT	FIST		Người làm
9m ago	BUY	$1.33	0.2474	0.002175	$5.41	2b0bb1 1
7h ago	SELL	$10.75	1.86	0.01755	$5.77	2c28d0 1
7h ago	SELL	$0.21	0.03760	0.0₃3551	$5.80	899f55 0
7h ago	SELL	$1.51	0.2608	0.002465	$5.80	0ecde7 2
8h ago	SELL	$1.61	0.2848	0.002633	$5.68	d1940f 1
8h ago	ADD	$0.11	0.02042	0.0₃1895	-	d1940f
8h ago	SELL	$0.11	0.02048	0.0₃1895	$5.69	d1940f 1
8h ago	SELL	$0.23	0.04097	0.0₃3791	$5.69	d1940f 1
8h ago	BUY	$19.83	3.48	0.03224	$5.68	42a995 2
8h ago	SELL	$<1	0.01339	0.0₃1219	$5.61	cc5268 1
8h ago	SELL	$3.24	0.5771	0.005251	$5.61	042ed8 2
8h ago	ADD	$0.30	0.05364	0.0₃4901	-	042ed8
8h ago	SELL	$0.30	0.05379	0.0₃4901	$5.62	042ed8 2
8h ago	SELL	$0.60	0.1075	0.0₃9806	$5.62	042ed8 2
8h ago	BUY	$59.61	10.75	0.09658	$5.54	42a995 2
18h ago	ADD	$0.15	0.03061	0.0₃2556	-	01c106
18h ago	SELL	$0.15	0.03070	0.0₃2556	$5.08	01c106 0
18h ago	SELL	$0.31	0.06140	0.0₃5113	$5.08	01c106 0
18h ago	SELL	$25.64	5.08	0.04200	$5.04	b2b96a 2
19h ago	BUY	$2.23	0.4394	0.003670	$5.07	04ba19 3
20h ago	BUY	$0.76	0.1503	0.001257	$5.07	1e8b0b 0
21h ago	BUY	$1.90	0.3618	0.003148	$5.27	04ba19 3
1d ago	ADD	$0.10	0.02006	0.0₃1760	-	b43118
1d ago	SELL	$0.10	0.02012	0.0₃1760	$5.31	b43118 0
1d ago	SELL	$0.21	0.04024	0.0₃3522	$5.31	b43118 0
1d ago	BUY	$0.84	0.1610	0.001391	$5.24	d17d40 1
1d ago	SELL	$15.46	2.94	0.02559	$5.25	10343a 1
1d ago	BUY	$2.33	0.4364	0.003891	$5.36	04ba19 3
1d ago	BUY	$1.40	0.2591	0.002337	$5.41	d17d40 1
1d ago	BUY	$0.87	0.1608	0.001461	$5.45	5bd271 0
1d ago	ADD	$0.27	0.05144	0.0₃4657	-	b61c38
1d ago	SELL	$0.27	0.05159	0.0₃4657	$5.42	b61c38 0
1d ago	SELL	$0.55	0.1031	0.0₃9317	$5.42	b61c38 0
1d ago	SELL	$53.70	9.60	0.08940	$5.59	236747 1
1d ago	SELL	$0.20	0.03638	0.0₃3484	$5.75	9e86f4 0
1d ago	SELL	$2.66	0.4624	0.004433	$5.75	354cd0 1
1d ago	ADD	$0.39	0.06853	0.0₃6596	-	354cd0
1d ago	SELL	$0.39	0.06873	0.0₃6596	$5.76	354cd0 1
1d ago	SELL	$0.79	0.1374	0.001319	$5.76	354cd0 1
1d ago	BUY	$66.41	11.67	0.1105	$5.68	89ca7b 1
1d ago	SELL	$0.97	0.1727	0.001630	$5.66	06f284 0
1d ago	SELL	$5.96	1.06	0.009940	$5.60	0ecde7 2
1d ago	SELL	$<1	0.009526	0.0₄8826	$5.55	25f85d 0
1d ago	SELL	$1.55	0.2800	0.002596	$5.56	bc1fae 1
1d ago	SELL	$1.27	0.2330	0.002122	$5.46	693b26 1
1d ago	SELL	$1.37	0.2573	0.002297	$5.35	042ed8 2
1d ago	SELL	$<1	0.008924	0.0₄7834	$5.25	53a309 0
1d ago	ADD	$0.14	0.02793	0.0₃2459	-	53a309
1d ago	SELL	$0.14	0.02801	0.0₃2459	$5.26	53a309 0
1d ago	SELL	$0.29	0.05603	0.0₃4920	$5.26	53a309 0
1d ago	BUY	$21.18	4.04	0.03534	$5.23	8fd666 1
1d ago	SELL	$1.71	0.3335	0.002864	$5.14	91027d 1
1d ago	SELL	$2.85	0.5666	0.004768	$5.04	8af648 1
1d ago	SELL	$3.01	0.6214	0.005035	$4.85	cc5268 1
1d ago	ADD	$0.22	0.04693	0.0₃3819	-	cc5268
1d ago	SELL	$0.22	0.04707	0.0₃3819	$4.86	cc5268 1
1d ago	SELL	$0.45	0.09414	0.0₃7640	$4.86	cc5268 1
1d ago	BUY	$25.70	5.30	0.04287	$4.84	b2b96a 2
1d ago	SELL	$18.46	3.92	0.03080	$4.70	322a55 1
1d ago	SELL	$0.48	0.1017	0.0₃8064	$4.74	2c0d3e 0
1d ago	ADD	$<1	0.01787	0.0₃1421	-	12af1b
1d ago	SELL	$<1	0.01792	0.0₃1421	$4.74	12af1b 0
1d ago	SELL	$0.17	0.03585	0.0₃2842	$4.74	12af1b 0
1d ago	SELL	$13.41	2.94	0.02229	$4.56	49b628 1
2d ago	SELL	$1.38	0.3022	0.002327	$4.58	0bcda7 1
2d ago	SELL	$1.23	0.2693	0.002078	$4.59	1c0aeb 1
2d ago	ADD	$<1	0.01765	0.0₃1366	-	1c0aeb
2d ago	SELL	$<1	0.01770	0.0₃1366	$4.59	1c0aeb 1
2d ago	SELL	$0.16	0.03540	0.0₃2733	$4.59	1c0aeb 1
2d ago	BUY	$9.88	2.12	0.01642	$4.64	6fd155 1
2d ago	SELL	$0.82	0.1815	0.001381	$4.56	050043 0
2d ago	BUY	$0.89	0.2064	0.001480	$4.33	d17d40 1
2d ago	BUY	$0.74	0.1706	0.001232	$4.34	d17d40 1
2d ago	BUY	$0.81	0.1853	0.001355	$4.37	d17d40 1
2d ago	BUY	$0.51	0.1165	0.0₃8629	$4.38	d17d40 1
2d ago	BUY	$0.86	0.1971	0.001462	$4.39	238d46 0
3d ago	BUY	$0.55	0.1246	0.0₃9449	$4.47	d17d40 1
3d ago	BUY	$0.44	0.09918	0.0₃7570	$4.50	d17d40 1
3d ago	SELL	$0.54	0.1133	0.0₃9143	$4.76	2c0d3e 0
3d ago	ADD	$0.33	0.07256	0.0₃5611	-	9e86f4
3d ago	SELL	$0.33	0.07277	0.0₃5611	$4.58	9e86f4 0
3d ago	SELL	$0.66	0.1455	0.001122	$4.58	9e86f4 0
3d ago	BUY	$3.39	0.7361	0.005699	$4.60	354cd0 1
3d ago	SELL	$51.32	10.97	0.08614	$4.67	645732 0
4d ago	SELL	$<1	0.01238	0.0₃1036	$4.94	64a96a 0
4d ago	SELL	$0.36	0.07479	0.0₃6259	$4.94	602646 0
4d ago	SELL	$5.55	1.12	0.009396	$4.95	042ed8 2
4d ago	SELL	$6.66	1.33	0.01127	$4.97	b4ea6d 0
4d ago	ADD	$0.82	0.1640	0.001390	-	b4ea6d
4d ago	SELL	$0.82	0.1644	0.001390	$4.99	b4ea6d 0
4d ago	SELL	$1.64	0.3289	0.002783	$4.99	b4ea6d 0
4d ago	BUY	$149.08	31.50	0.2523	$4.73	9f4747 0
4d ago	BUY	$6.18	1.39	0.01046	$4.43	9e050f 0
4d ago	ADD	$0.11	0.02592	0.0₃1935	-	b43118
4d ago	SELL	$0.11	0.02599	0.0₃1935	$4.38	b43118 0
4d ago	SELL	$0.22	0.05199	0.0₃3872	$4.38	b43118 0
4d ago	BUY	$2.68	0.6093	0.004559	$4.40	12af1b 0
4d ago	SELL	$19.73	4.47	0.03353	$4.41	849d0b 0
4d ago	BUY	$<1	0.008443	0.0₄6447	$4.50	b43118 0
4d ago	ADD	$0.50	0.1128	0.0₃8575	-	682319

Đăng nhập

Tận dụng tối đa trải nghiệm giao dịch của bạn!

Sự riêng tư Điều khoản