TXNS168
MuaBán
11256
Âm lượng$95.5K
Mua VolBán Vol
$36.9K$58.6K
Người làm110
Người muaNgười bán
7843
Bảo vệ
5 Cảnh báo
Cung cấp tuần hoàn
9.96B99.58%
Tổng cung10.00B
Cung cấp tối đa10.00B
Đã gộp lạiFORT80,108,050($242.1K)
Đã gộp lạiWBNB403.32($242.1K)
Bộ chuyển đổi
1FORT
= $0.003039
?FORT
USD
Về
Tổng quan về FORTUNA PROTOCOL
FORTUNA PROTOCOL (FORT) đã được ra mắt trên 03.18.2025 và hiện đang giao dịch ở mức $0.003039. Nguồn cung lưu hành của FORTUNA PROTOCOL là 9.96B và có vốn hóa thị trường là $30.27M.
Giá FORTUNA PROTOCOL và Hiệu suất thị trường
Trong 24 giờ qua, giá của FORTUNA PROTOCOL (FORT) đã thay đổi -16.4%, với khối lượng giao dịch là $30.27M. Hãy theo dõi giá của FORTUNA PROTOCOL trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FORT | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $2,134.15 | 702,146 | 3.55 | $0.003039 | 16 | ||
41m ago | SELL | $28.48 | 9,246.25 | 0.04724 | $0.003080 | |||
58m ago | BUY | $42.16 | 13,626 | 0.07000 | $0.003094 | |||
2h ago | SELL | $286.65 | 92,516 | 0.4733 | $0.003098 | |||
2h ago | SELL | $39.58 | 12,765 | 0.06536 | $0.003101 | |||
4h ago | SELL | $25.96 | 8,393.65 | 0.04299 | $0.003093 | |||
4h ago | ADD | $27.94 | 7,655.26 | 0.04627 | - | |||
4h ago | SELL | $770.56 | 248,157 | 1.27 | $0.003105 | |||
5h ago | SELL | $516.36 | 165,091 | 0.8532 | $0.003127 | |||
6h ago | BUY | $52.01 | 16,526 | 0.08600 | $0.003147 | 12 | ||
8h ago | BUY | $18.04 | 5,706.00 | 0.02970 | $0.003162 | |||
8h ago | SELL | $4.83 | 1,536.72 | 0.007954 | $0.003145 | |||
8h ago | BUY | $6.01 | 1,903.06 | 0.009900 | $0.003159 | |||
8h ago | SELL | $4.82 | 1,536.73 | 0.007954 | $0.003142 | |||
8h ago | BUY | $6.01 | 1,903.08 | 0.009900 | $0.003159 | |||
9h ago | SELL | $17.15 | 5,473.83 | 0.02832 | $0.003133 | |||
10h ago | SELL | $32.79 | 10,400 | 0.05384 | $0.003153 | |||
10h ago | BUY | $1,037.66 | 328,573 | 1.70 | $0.003158 | |||
11h ago | SELL | $16.98 | 5,418.49 | 0.02781 | $0.003134 | |||
12h ago | BUY | $21.25 | 6,710.21 | 0.03465 | $0.003166 | |||
12h ago | BUY | $18.38 | 5,813.54 | 0.03000 | $0.003161 | |||
12h ago | BUY | $72.80 | 23,077 | 0.1190 | $0.003154 | |||
12h ago | BUY | $586.77 | 186,349 | 0.9587 | $0.003148 | |||
12h ago | SELL | $23.88 | 7,650.00 | 0.03907 | $0.003122 | |||
12h ago | BUY | $30.56 | 9,740.63 | 0.05000 | $0.003137 | |||
12h ago | BUY | $6.10 | 1,948.41 | 0.01000 | $0.003132 | |||
13h ago | BUY | $17.69 | 5,650.94 | 0.02900 | $0.003130 | |||
13h ago | SELL | $41.06 | 13,185 | 0.06733 | $0.003114 | 20 | ||
13h ago | REMOVE | $50.99 | 16,328 | 0.08360 | - | |||
13h ago | ADD | $<1 | 0.1573 | 0.069476 | - | |||
13h ago | BUY | $<1 | 0.1948 | 0.051 | $0.003130 | 20 | ||
13h ago | BUY | $914.87 | 293,296 | 1.50 | $0.003119 | 10 | ||
13h ago | BUY | $21.16 | 6,797.31 | 0.03465 | $0.003113 | |||
14h ago | BUY | $611.63 | 196,771 | 1.00 | $0.003108 | 11 | ||
14h ago | BUY | $1,223.63 | 396,475 | 2.00 | $0.003086 | 11 | ||
14h ago | SELL | $365.96 | 119,389 | 0.5971 | $0.003065 | |||
14h ago | SELL | $469.53 | 152,887 | 0.7669 | $0.003071 | |||
14h ago | SELL | $29.34 | 9,556.32 | 0.04805 | $0.003071 | |||
14h ago | BUY | $123.88 | 40,158 | 0.2028 | $0.003084 | |||
14h ago | BUY | $48.86 | 15,845 | 0.08000 | $0.003083 | |||
14h ago | SELL | $66.71 | 21,754 | 0.1092 | $0.003066 | |||
15h ago | SELL | $<1 | 0.0758 | 0.0122914 | $0.003068 | |||
15h ago | SELL | $1,109.18 | 359,944 | 1.81 | $0.003081 | |||
15h ago | SELL | $288.26 | 93,343 | 0.4738 | $0.003088 | |||
15h ago | SELL | $54.70 | 17,702 | 0.08999 | $0.003090 | |||
15h ago | SELL | $16.18 | 5,238.89 | 0.02664 | $0.003088 | |||
15h ago | BUY | $4.22 | 1,360.00 | 0.006951 | $0.003103 | |||
15h ago | BUY | $50.50 | 16,243 | 0.08300 | $0.003109 | 12 | ||
15h ago | BUY | $42.46 | 13,704 | 0.07000 | $0.003098 | |||
16h ago | SELL | $401.49 | 130,137 | 0.6623 | $0.003085 | |||
16h ago | BUY | $121.10 | 39,053 | 0.2000 | $0.003101 | |||
16h ago | SELL | $611.83 | 198,664 | 1.01 | $0.003079 | |||
16h ago | SELL | $13.46 | 4,377.65 | 0.02240 | $0.003076 | |||
17h ago | SELL | $75.22 | 24,410 | 0.1249 | $0.003081 | |||
17h ago | ADD | $29.00 | 7,973.65 | 0.04817 | - | |||
17h ago | SELL | $799.64 | 258,445 | 1.32 | $0.003094 | |||
17h ago | BUY | $81.41 | 26,062 | 0.1350 | $0.003123 | |||
17h ago | BUY | $1.20 | 386.23 | 0.002000 | $0.003127 | |||
17h ago | BUY | $767.03 | 246,023 | 1.27 | $0.003117 | |||
17h ago | BUY | $358.55 | 115,595 | 0.5940 | $0.003101 | |||
17h ago | BUY | $1.14 | 368.93 | 0.001893 | $0.003093 | |||
17h ago | SELL | $120.22 | 39,064 | 0.1994 | $0.003077 | |||
17h ago | BUY | $29.89 | 9,667.99 | 0.04965 | $0.003091 | |||
17h ago | BUY | $301.21 | 97,493 | 0.5000 | $0.003089 | |||
17h ago | BUY | $12.05 | 3,904.70 | 0.02000 | $0.003088 | |||
18h ago | SELL | $6.50 | 2,118.39 | 0.01079 | $0.003072 | |||
18h ago | BUY | $36.43 | 11,802 | 0.06043 | $0.003087 | |||
18h ago | BUY | $91.13 | 29,540 | 0.1512 | $0.003085 | |||
18h ago | BUY | $3.01 | 977.20 | 0.005000 | $0.003084 | |||
18h ago | BUY | $179.00 | 58,089 | 0.2970 | $0.003081 | 11 | ||
18h ago | BUY | $298.34 | 97,004 | 0.4950 | $0.003075 | 11 | ||
18h ago | BUY | $75.10 | 24,457 | 0.1246 | $0.003071 | |||
18h ago | BUY | $102.51 | 33,373 | 0.1700 | $0.003071 | |||
18h ago | SELL | $94.44 | 30,930 | 0.1566 | $0.003053 | |||
18h ago | BUY | $11.53 | 3,750.57 | 0.01910 | $0.003074 | |||
18h ago | BUY | $35.60 | 11,587 | 0.05900 | $0.003072 | |||
19h ago | SELL | $4,374.78 | 1,406,852 | 7.25 | $0.003109 | |||
19h ago | BUY | $25.68 | 8,075.89 | 0.04259 | $0.003181 | |||
19h ago | SELL | $1.82 | 576.22 | 0.003024 | $0.003163 | |||
19h ago | ADD | $35.99 | 9,646.82 | 0.05970 | - | |||
19h ago | SELL | $992.50 | 312,447 | 1.64 | $0.003176 | |||
19h ago | BUY | $125.07 | 39,041 | 0.2074 | $0.003203 | |||
19h ago | SELL | $1,604.67 | 499,928 | 2.65 | $0.003209 | |||
19h ago | BUY | $301.75 | 93,051 | 0.5000 | $0.003242 | |||
19h ago | BUY | $8.63 | 2,667.70 | 0.01431 | $0.003236 | |||
19h ago | BUY | $60.33 | 18,638 | 0.1000 | $0.003237 | |||
19h ago | BUY | $120.71 | 37,303 | 0.2000 | $0.003236 | |||
19h ago | BUY | $1,243.21 | 386,324 | 2.06 | $0.003218 | |||
19h ago | BUY | $1,198.57 | 376,105 | 1.98 | $0.003186 | |||
19h ago | BUY | $383.19 | 121,029 | 0.6350 | $0.003166 | |||
19h ago | BUY | $597.38 | 189,331 | 0.9900 | $0.003155 | |||
19h ago | BUY | $421.97 | 134,490 | 0.7000 | $0.003137 | |||
19h ago | BUY | $1,808.37 | 581,633 | 3.00 | $0.003109 | 11 | ||
19h ago | BUY | $13.12 | 4,251.86 | 0.02178 | $0.003087 | |||
19h ago | BUY | $180.82 | 58,642 | 0.3000 | $0.003083 | |||
19h ago | BUY | $35.25 | 11,443 | 0.05849 | $0.003080 | |||
19h ago | BUY | $482.20 | 156,847 | 0.8000 | $0.003074 | 11 | ||
19h ago | BUY | $68.11 | 22,205 | 0.1130 | $0.003067 | |||
20h ago | BUY | $602.65 | 197,041 | 1.00 | $0.003058 | 11 | ||
20h ago | BUY | $42.18 | 13,829 | 0.07000 | $0.003050 |