TXNS30,566
MuaBán
16,30314,263
Âm lượng$15.2M
Mua VolBán Vol
$7.6M$7.6M
Người làm7,547
Người muaNgười bán
5,5525,437
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiquq38,982,560($185.4K)
Đã gộp lạiWBNB255.46($160.2K)
Bộ chuyển đổi
1quq
= $0.004744
?quq
USD
Về
Tổng quan về quq
quq (quq) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.004744. Nguồn cung lưu hành của quq là 1.00B và có vốn hóa thị trường là $4.74M.
Giá quq và Hiệu suất thị trường
Trong 24 giờ qua, giá của quq (quq) đã thay đổi -37.6%, với khối lượng giao dịch là $4.74M. Hãy theo dõi giá của quq trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | quq | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $57.25 | 12,067 | 0.09128 | $0.004744 | |||
13s ago | BUY | $12.39 | 2,599.46 | 0.01976 | $0.004769 | |||
25s ago | BUY | $449.34 | 94,412 | 0.7160 | $0.004759 | |||
43s ago | SELL | $236.20 | 49,942 | 0.3763 | $0.004729 | 19 | ||
1m ago | BUY | $94.13 | 19,788 | 0.1500 | $0.004757 | |||
1m ago | SELL | $633.18 | 133,321 | 1.00 | $0.004749 | |||
2m ago | BUY | $101.80 | 21,259 | 0.1622 | $0.004788 | 50 | ||
2m ago | SELL | $266.95 | 55,969 | 0.4253 | $0.004769 | 192 | ||
2m ago | SELL | $375.20 | 78,357 | 0.5978 | $0.004788 | 160 | ||
2m ago | BUY | $0.33 | 70.03 | 0.035382 | $0.004823 | |||
3m ago | SELL | $465.48 | 96,715 | 0.7417 | $0.004812 | 159 | ||
3m ago | BUY | $18.14 | 3,740.33 | 0.02890 | $0.004850 | |||
3m ago | BUY | $66.30 | 13,678 | 0.1056 | $0.004847 | 25 | ||
3m ago | SELL | $1,877.87 | 385,068 | 2.99 | $0.004876 | 192 | ||
3m ago | BUY | $1,104.90 | 224,378 | 1.76 | $0.004924 | |||
4m ago | BUY | $62.08 | 12,706 | 0.09900 | $0.004886 | 27 | ||
4m ago | BUY | $125.41 | 25,698 | 0.2000 | $0.004880 | 10 | ||
4m ago | BUY | $990.29 | 204,283 | 1.57 | $0.004847 | 10 | ||
5m ago | SELL | $13.09 | 2,731.07 | 0.02088 | $0.004796 | 27 | ||
6m ago | BUY | $548.87 | 114,236 | 0.8750 | $0.004804 | 238 | ||
6m ago | BUY | $548.85 | 115,005 | 0.8750 | $0.004772 | 238 | ||
6m ago | SELL | $30.37 | 6,417.50 | 0.04842 | $0.004733 | 92 | ||
6m ago | SELL | $148.22 | 31,279 | 0.2363 | $0.004738 | 28 | ||
6m ago | BUY | $583.35 | 122,814 | 0.9300 | $0.004749 | 25 | ||
6m ago | BUY | $583.35 | 123,697 | 0.9299 | $0.004715 | 2458 | ||
7m ago | SELL | $199.78 | 42,678 | 0.3185 | $0.004681 | |||
7m ago | BUY | $616.44 | 131,365 | 0.9828 | $0.004692 | |||
7m ago | SELL | $37.12 | 7,979.24 | 0.05918 | $0.004652 | |||
8m ago | BUY | $310.48 | 66,513 | 0.4950 | $0.004667 | 14 | ||
9m ago | BUY | $79.92 | 17,165 | 0.1274 | $0.004656 | 148 | ||
9m ago | SELL | $28.84 | 6,227.19 | 0.04598 | $0.004631 | |||
9m ago | BUY | $6.27 | 1,347.18 | 0.01000 | $0.004655 | 11 | ||
9m ago | BUY | $0.10 | 22.14 | 0.031644 | $0.004654 | |||
9m ago | SELL | $160.33 | 34,585 | 0.2556 | $0.004636 | 18 | ||
9m ago | BUY | $705.48 | 151,926 | 1.12 | $0.004643 | 14 | ||
10m ago | SELL | $827.12 | 178,866 | 1.31 | $0.004624 | 238 | ||
10m ago | BUY | $940.76 | 202,553 | 1.50 | $0.004644 | 14 | ||
10m ago | SELL | $1,625.36 | 350,222 | 2.59 | $0.004640 | |||
10m ago | SELL | $51.90 | 11,067 | 0.08275 | $0.004689 | |||
10m ago | SELL | $53.50 | 11,402 | 0.08530 | $0.004692 | 29 | ||
10m ago | BUY | $310.47 | 65,932 | 0.4950 | $0.004708 | |||
10m ago | BUY | $310.47 | 66,185 | 0.4950 | $0.004690 | 2458 | ||
11m ago | BUY | $940.81 | 202,118 | 1.50 | $0.004654 | 14 | ||
11m ago | BUY | $298.39 | 64,599 | 0.4757 | $0.004619 | |||
11m ago | BUY | $298.39 | 64,839 | 0.4757 | $0.004602 | 1339 | ||
11m ago | BUY | $12.54 | 2,731.07 | 0.02000 | $0.004593 | 27 | ||
11m ago | BUY | $0.10 | 21.91 | 0.031604 | $0.004593 | |||
11m ago | BUY | $82.37 | 17,944 | 0.1313 | $0.004590 | 29 | ||
11m ago | BUY | $66.06 | 14,408 | 0.1053 | $0.004585 | 26 | ||
11m ago | SELL | $2,090.41 | 452,424 | 3.33 | $0.004620 | |||
11m ago | BUY | $92.34 | 19,641 | 0.1472 | $0.004701 | 14 | ||
11m ago | SELL | $833.92 | 177,443 | 1.32 | $0.004699 | 2458 | ||
11m ago | SELL | $15.22 | 3,222.15 | 0.02427 | $0.004724 | |||
12m ago | BUY | $62.71 | 13,212 | 0.1000 | $0.004746 | 37 | ||
12m ago | BUY | $27.61 | 5,823.46 | 0.04405 | $0.004742 | 68 | ||
13m ago | BUY | $100.30 | 21,168 | 0.1600 | $0.004738 | 14 | ||
13m ago | BUY | $248.30 | 52,502 | 0.3960 | $0.004729 | |||
14m ago | SELL | $162.66 | 34,585 | 0.2594 | $0.004703 | 18 | ||
14m ago | SELL | $1,337.44 | 281,750 | 2.13 | $0.004746 | 238 | ||
15m ago | SELL | $1,327.98 | 275,178 | 2.11 | $0.004825 | |||
16m ago | BUY | $31.04 | 6,350.70 | 0.04950 | $0.004888 | |||
16m ago | BUY | $3.12 | 638.41 | 0.004975 | $0.004887 | |||
16m ago | SELL | $84.43 | 17,353 | 0.1346 | $0.004865 | |||
17m ago | BUY | $102.44 | 20,951 | 0.1633 | $0.004889 | |||
17m ago | BUY | $59.28 | 12,137 | 0.09452 | $0.004884 | |||
17m ago | BUY | $102.44 | 20,992 | 0.1633 | $0.004880 | |||
17m ago | BUY | $307.33 | 63,134 | 0.4900 | $0.004867 | |||
17m ago | BUY | $307.33 | 63,369 | 0.4899 | $0.004849 | 2458 | ||
17m ago | SELL | $33.20 | 6,893.13 | 0.05294 | $0.004817 | 165 | ||
17m ago | BUY | $7.17 | 1,482.03 | 0.01144 | $0.004842 | |||
17m ago | SELL | $12.32 | 2,558.78 | 0.01965 | $0.004818 | 27 | ||
18m ago | BUY | $55.88 | 11,543 | 0.08910 | $0.004841 | 37 | ||
19m ago | SELL | $695.90 | 143,889 | 1.10 | $0.004836 | 340 | ||
19m ago | SELL | $665.65 | 136,532 | 1.06 | $0.004875 | 18 | ||
19m ago | SELL | $1,149.39 | 233,187 | 1.83 | $0.004929 | 18 | ||
19m ago | BUY | $5,311.34 | 1,099,729 | 8.46 | $0.004829 | 35 | ||
19m ago | BUY | $568.10 | 121,915 | 0.9058 | $0.004659 | 18 | ||
19m ago | SELL | $1,837.99 | 393,306 | 2.93 | $0.004673 | 50 | ||
20m ago | SELL | $123.57 | 26,124 | 0.1970 | $0.004730 | |||
20m ago | SELL | $809.17 | 170,092 | 1.29 | $0.004757 | 238 | ||
20m ago | BUY | $125.42 | 26,124 | 0.2000 | $0.004801 | 10 | ||
20m ago | SELL | $127.22 | 26,627 | 0.2028 | $0.004778 | 11 | ||
20m ago | SELL | $817.41 | 170,092 | 1.30 | $0.004805 | 238 | ||
21m ago | BUY | $215.92 | 44,545 | 0.3442 | $0.004847 | 69 | ||
21m ago | BUY | $385.05 | 79,728 | 0.6139 | $0.004829 | 69 | ||
21m ago | SELL | $1,971.01 | 406,236 | 3.14 | $0.004851 | |||
22m ago | BUY | $2.72 | 551.74 | 0.004341 | $0.004935 | |||
23m ago | BUY | $6.20 | 1,258.31 | 0.009900 | $0.004934 | |||
23m ago | SELL | $4.48 | 912.93 | 0.007146 | $0.004910 | 114 | ||
23m ago | BUY | $12.54 | 2,542.20 | 0.02000 | $0.004934 | |||
23m ago | SELL | $712.68 | 144,543 | 1.13 | $0.004930 | |||
24m ago | BUY | $407.69 | 82,123 | 0.6500 | $0.004964 | 10 | ||
24m ago | SELL | $68.26 | 13,848 | 0.1088 | $0.004929 | |||
28m ago | SELL | $49.32 | 9,999.99 | 0.07865 | $0.004932 | |||
28m ago | SELL | $32.14 | 6,513.39 | 0.05125 | $0.004934 | 19 | ||
28m ago | BUY | $937.67 | 190,092 | 1.49 | $0.004932 | 10 | ||
28m ago | SELL | $48.81 | 9,999.99 | 0.07784 | $0.004881 | |||
28m ago | BUY | $31.35 | 6,390.36 | 0.05000 | $0.004906 | |||
28m ago | BUY | $313.55 | 64,037 | 0.5000 | $0.004896 | |||
29m ago | SELL | $79.68 | 16,378 | 0.1270 | $0.004865 | 14 |