TXNS2
MuaBán
02
Âm lượng$18
Mua VolBán Vol
$0$18
Người làm2
Người muaNgười bán
02
Bảo vệ
An toàn
Cung cấp tuần hoàn
729,828,31072.98%
Tổng cung729,828,310
Cung cấp tối đa1.00B
Đã gộp lạiHUAHUA391,302,341($7.4K)
Đã gộp lạiWBNB12.43($7.5K)
Bộ chuyển đổi
1HUAHUA
= $0.041886
?HUAHUA
USD
Về
Tổng quan về HUA HUA
HUA HUA (HUAHUA) đã được ra mắt trên 03.21.2025 và hiện đang giao dịch ở mức $0.00001886. Nguồn cung lưu hành của HUA HUA là 729.83M và có vốn hóa thị trường là $13,768.8.
Giá HUA HUA và Hiệu suất thị trường
Trong 24 giờ qua, giá của HUA HUA (HUAHUA) đã thay đổi -1.4%, với khối lượng giao dịch là $13,768.8. Hãy theo dõi giá của HUA HUA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | HUAHUA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $7.02 | 372,610 | 0.01160 | $0.041886 | |||
17h ago | SELL | $11.23 | 585,002 | 0.01826 | $0.041920 | |||
1d ago | SELL | $7.87 | 411,698 | 0.01288 | $0.041912 | |||
2d ago | SELL | $11.82 | 621,762 | 0.01950 | $0.041902 | |||
2d ago | SELL | $2.08 | 109,145 | 0.003430 | $0.041910 | |||
2d ago | BUY | $17.91 | 934,561 | 0.02991 | $0.041917 | |||
4d ago | SELL | $96.15 | 5,127,295 | 0.1625 | $0.041875 | |||
4d ago | SELL | $244.34 | 12,457,383 | 0.4135 | $0.041961 | |||
5d ago | SELL | $132.68 | 6,397,022 | 0.2232 | $0.042074 | |||
6d ago | SELL | $22.41 | 1,065,274 | 0.03792 | $0.042104 | |||
6d ago | SELL | $1.72 | 81,900 | 0.002925 | $0.042110 | |||
6d ago | SELL | $14.95 | 709,413 | 0.02539 | $0.042107 | |||
6d ago | SELL | $91.55 | 4,305,093 | 0.1562 | $0.042126 | |||
7d ago | SELL | $221.31 | 10,000,000 | 0.3776 | $0.042213 | |||
7d ago | SELL | $160.52 | 6,915,037 | 0.2739 | $0.042321 | |||
7d ago | SELL | $40.18 | 1,694,529 | 0.06881 | $0.042371 | |||
7d ago | SELL | $22.90 | 960,000 | 0.03928 | $0.042385 | |||
7d ago | SELL | $1.48 | 62,005 | 0.002545 | $0.042391 | |||
7d ago | SELL | $165.00 | 6,749,019 | 0.2826 | $0.042444 | |||
7d ago | SELL | $120.56 | 4,761,886 | 0.2063 | $0.042531 | |||
7d ago | SELL | $263.13 | 9,940,094 | 0.4505 | $0.042647 | |||
7d ago | SELL | $1,983.16 | 59,246,065 | 3.39 | $0.043347 | |||
7d ago | BUY | $869.82 | 22,575,482 | 1.48 | $0.043852 | |||
7d ago | BUY | $578.20 | 17,319,014 | 0.9900 | $0.043338 | |||
7d ago | BUY | $1,156.24 | 41,927,052 | 1.98 | $0.042757 | |||
7d ago | BUY | $233.50 | 9,940,094 | 0.4000 | $0.042349 | |||
7d ago | SELL | $233.24 | 10,126,663 | 0.3994 | $0.042303 | |||
7d ago | BUY | $866.68 | 40,180,746 | 1.48 | $0.042156 | |||
7d ago | SELL | $188.42 | 9,713,238 | 0.3238 | $0.041939 | |||
7d ago | BUY | $86.06 | 4,305,093 | 0.1485 | $0.041999 | |||
7d ago | SELL | $663.86 | 31,439,940 | 1.14 | $0.042111 | |||
7d ago | BUY | $862.95 | 41,122,037 | 1.48 | $0.042098 | |||
7d ago | BUY | $544.92 | 31,439,940 | 0.9405 | $0.041733 | |||
7d ago | BUY | $868.61 | 61,827,662 | 1.48 | $0.041404 | |||
7d ago | BUY | $11.66 | 955,313 | 0.02000 | $0.041221 | |||
7d ago | SELL | $192.59 | 15,646,129 | 0.3310 | $0.041230 | |||
7d ago | BUY | $866.21 | 77,957,574 | 1.48 | $0.041111 | |||
7d ago | BUY | $144.32 | 15,646,129 | 0.2487 | $0.059224 | |||
8d ago | SELL | $61.82 | 6,899,668 | 0.1057 | $0.058960 | |||
8d ago | SELL | $0.71 | 78,087 | 0.001212 | $0.059092 | |||
9d ago | SELL | $14.36 | 1,577,558 | 0.02456 | $0.059104 | |||
10d ago | SELL | $6.78 | 735,015 | 0.01149 | $0.059225 | |||
10d ago | SELL | $319.02 | 32,643,082 | 0.5430 | $0.059773 | |||
11d ago | SELL | $105.90 | 10,000,000 | 0.1802 | $0.041059 | |||
11d ago | SELL | $0.31 | 29,096 | 0.035346 | $0.041079 | |||
11d ago | SELL | $13.52 | 1,230,000 | 0.02265 | $0.041099 | |||
12d ago | SELL | $31.34 | 2,882,696 | 0.05353 | $0.041087 | |||
13d ago | SELL | $<1 | 3,062.76 | 0.045720 | $0.041084 | |||
14d ago | SELL | $31.20 | 2,848,035 | 0.05349 | $0.041095 | |||
14d ago | SELL | $4.75 | 447,910 | 0.008467 | $0.041061 | |||
15d ago | BUY | $22.20 | 2,074,202 | 0.03988 | $0.041070 | |||
15d ago | SELL | $20.62 | 1,998,600 | 0.03765 | $0.041031 | |||
17d ago | SELL | $4.10 | 373,208 | 0.007064 | $0.041101 | |||
18d ago | SELL | $30.60 | 2,739,124 | 0.05217 | $0.041117 | |||
18d ago | SELL | $66.56 | 5,842,238 | 0.1132 | $0.041139 | |||
19d ago | SELL | $20.22 | 1,744,383 | 0.03431 | $0.041159 | |||
20d ago | SELL | $3.09 | 266,558 | 0.005265 | $0.041161 | |||
21d ago | SELL | $39.27 | 3,244,077 | 0.06454 | $0.041210 | |||
21d ago | SELL | $5.42 | 448,174 | 0.008984 | $0.041211 | |||
22d ago | SELL | $0.14 | 12,261 | 0.032460 | $0.041206 | |||
22d ago | SELL | $20.02 | 1,652,446 | 0.03326 | $0.041211 | |||
22d ago | SELL | $1.36 | 111,053 | 0.002243 | $0.041232 | |||
22d ago | BUY | $3.03 | 240,162 | 0.004950 | $0.041262 | |||
22d ago | SELL | $71.10 | 5,637,849 | 0.1151 | $0.041261 | |||
23d ago | SELL | $106.05 | 8,237,014 | 0.1731 | $0.041287 | |||
23d ago | SELL | $176.70 | 13,116,970 | 0.2885 | $0.041347 | |||
23d ago | SELL | $164.69 | 11,607,536 | 0.2693 | $0.041418 | |||
23d ago | SELL | $7.46 | 510,771 | 0.01217 | $0.041462 | |||
23d ago | SELL | $2.24 | 152,885 | 0.003649 | $0.041469 | |||
23d ago | SELL | $8.71 | 600,913 | 0.01436 | $0.041450 | |||
23d ago | SELL | $0.85 | 58,717 | 0.001405 | $0.041453 | |||
23d ago | SELL | $43.92 | 3,054,222 | 0.07364 | $0.041438 | |||
24d ago | SELL | $72.06 | 4,877,334 | 0.1197 | $0.041477 | |||
24d ago | SELL | $39.15 | 2,619,386 | 0.06540 | $0.041494 | |||
24d ago | BUY | $17.82 | 1,170,272 | 0.02991 | $0.041523 | |||
24d ago | SELL | $12.47 | 836,485 | 0.02093 | $0.041490 | |||
24d ago | SELL | $50.15 | 3,365,936 | 0.08506 | $0.041489 | |||
24d ago | BUY | $59.44 | 3,843,981 | 0.09900 | $0.041546 | |||
24d ago | SELL | $5.35 | 355,551 | 0.008902 | $0.041505 | |||
25d ago | SELL | $28.58 | 1,881,655 | 0.04735 | $0.041519 | |||
25d ago | BUY | $19.90 | 1,282,139 | 0.03296 | $0.041552 | |||
25d ago | SELL | $18.24 | 1,197,462 | 0.03017 | $0.041523 | |||
25d ago | SELL | $83.16 | 5,360,100 | 0.1371 | $0.041551 | |||
25d ago | BUY | $29.94 | 1,881,655 | 0.04950 | $0.041591 | |||
25d ago | SELL | $310.68 | 18,917,204 | 0.5077 | $0.041642 | |||
25d ago | SELL | $117.47 | 6,739,129 | 0.1922 | $0.041743 | |||
25d ago | SELL | $70.62 | 3,952,016 | 0.1157 | $0.041787 | |||
25d ago | BUY | $122.05 | 6,739,129 | 0.2000 | $0.041811 | |||
25d ago | BUY | $120.80 | 6,899,668 | 0.1980 | $0.041750 | |||
25d ago | SELL | $27.61 | 1,639,271 | 0.04551 | $0.041684 | |||
25d ago | SELL | $98.56 | 5,785,425 | 0.1635 | $0.041703 | |||
25d ago | SELL | $2.02 | 117,187 | 0.003360 | $0.041729 | |||
25d ago | SELL | $123.52 | 6,978,491 | 0.2036 | $0.041770 | |||
25d ago | BUY | $49.90 | 2,739,124 | 0.08240 | $0.041821 | |||
26d ago | SELL | $17.90 | 1,005,838 | 0.02952 | $0.041780 | |||
26d ago | SELL | $12.78 | 708,880 | 0.02089 | $0.041803 | |||
26d ago | SELL | $5.87 | 317,714 | 0.009390 | $0.041848 | |||
26d ago | SELL | $13.28 | 716,779 | 0.02123 | $0.041853 | |||
26d ago | SELL | $1.03 | 55,928 | 0.001660 | $0.041858 | |||
26d ago | SELL | $4.26 | 229,498 | 0.006818 | $0.041857 |