TXNS6
MuaBán
15
Âm lượng$898
Mua VolBán Vol
$41$857
Người làm5
Người muaNgười bán
14
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiElizaos435,102,934($6.6K)
Đã gộp lạiWBNB13.54($7.9K)
Bộ chuyển đổi
1Elizaos
= $0.041525
?Elizaos
USD
Về
Tổng quan về Elizaos
Elizaos (Elizaos) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.00001525. Nguồn cung lưu hành của Elizaos là 1.00B và có vốn hóa thị trường là $15,254.8.
Giá Elizaos và Hiệu suất thị trường
Trong 24 giờ qua, giá của Elizaos (Elizaos) đã thay đổi -22.4%, với khối lượng giao dịch là $15,254.8. Hãy theo dõi giá của Elizaos trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Elizaos | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $20.72 | 1,358,568 | 0.03573 | $0.041525 | |||
4h ago | SELL | $172.73 | 11,000,000 | 0.2980 | $0.041570 | |||
17h ago | SELL | $19.56 | 1,200,526 | 0.03350 | $0.041629 | |||
23h ago | BUY | $40.79 | 2,478,494 | 0.06930 | $0.041646 | |||
23h ago | SELL | $272.74 | 16,097,245 | 0.4632 | $0.041694 | |||
23h ago | SELL | $371.46 | 20,000,000 | 0.6309 | $0.041857 | |||
1d ago | SELL | $19.66 | 1,000,000 | 0.03331 | $0.041966 | |||
2d ago | SELL | $0.29 | 15,149 | 0.035060 | $0.041954 | |||
2d ago | SELL | $295.28 | 14,372,520 | 0.4993 | $0.042054 | |||
2d ago | SELL | $304.63 | 13,715,072 | 0.5151 | $0.042221 | |||
2d ago | SELL | $42.89 | 1,847,352 | 0.07253 | $0.042321 | |||
2d ago | BUY | $360.74 | 16,097,245 | 0.6100 | $0.042241 | |||
2d ago | BUY | $39.34 | 1,847,352 | 0.06652 | $0.042129 | |||
2d ago | BUY | $292.88 | 14,372,520 | 0.4952 | $0.042037 | |||
2d ago | SELL | $89.76 | 4,549,856 | 0.1518 | $0.041972 | |||
2d ago | SELL | $2.06 | 103,868 | 0.003510 | $0.041992 | |||
2d ago | SELL | $166.59 | 8,183,336 | 0.2828 | $0.042035 | |||
3d ago | SELL | $1.73 | 84,131 | 0.002974 | $0.042059 | |||
3d ago | SELL | $7.17 | 345,228 | 0.01221 | $0.042077 | |||
3d ago | SELL | $11.76 | 559,016 | 0.01983 | $0.042104 | |||
4d ago | SELL | $12.86 | 602,404 | 0.02144 | $0.042136 | |||
4d ago | BUY | $11.97 | 559,016 | 0.02000 | $0.042141 | |||
4d ago | SELL | $11.90 | 559,020 | 0.01990 | $0.042130 | |||
4d ago | BUY | $11.96 | 559,020 | 0.02000 | $0.042140 | |||
4d ago | SELL | $1.65 | 78,446 | 0.002788 | $0.042103 | |||
4d ago | BUY | $1.77 | 84,131 | 0.003005 | $0.042114 | |||
4d ago | SELL | $5.40 | 257,486 | 0.009158 | $0.042098 | |||
4d ago | SELL | $65.87 | 3,110,309 | 0.1116 | $0.042117 | |||
4d ago | SELL | $19.05 | 889,803 | 0.03230 | $0.042142 | |||
4d ago | BUY | $29.07 | 1,358,568 | 0.04950 | $0.042139 | |||
4d ago | SELL | $58.51 | 2,737,886 | 0.09964 | $0.042137 | |||
4d ago | SELL | $59.44 | 2,737,886 | 0.1011 | $0.042171 | |||
4d ago | SELL | $4.20 | 192,426 | 0.007170 | $0.042183 | |||
4d ago | SELL | $31.52 | 1,437,866 | 0.05382 | $0.042192 | |||
5d ago | BUY | $11.58 | 524,945 | 0.01980 | $0.042206 | |||
5d ago | BUY | $11.58 | 526,513 | 0.01980 | $0.042200 | |||
5d ago | SELL | $5.19 | 239,067 | 0.008938 | $0.042172 | |||
5d ago | SELL | $4.63 | 213,237 | 0.007982 | $0.042174 | |||
5d ago | SELL | $1.57 | 72,773 | 0.002726 | $0.042168 | |||
5d ago | SELL | $2.03 | 93,375 | 0.003500 | $0.042174 | |||
5d ago | SELL | $21.34 | 978,965 | 0.03680 | $0.042180 | |||
6d ago | SELL | $16.86 | 773,409 | 0.02922 | $0.042181 | |||
6d ago | SELL | $233.80 | 10,330,718 | 0.4030 | $0.042263 | |||
6d ago | SELL | $7.52 | 322,653 | 0.01298 | $0.042332 | |||
6d ago | SELL | $0.69 | 30,000 | 0.001208 | $0.042314 | |||
7d ago | SELL | $103.82 | 4,382,847 | 0.1788 | $0.042368 | |||
7d ago | SELL | $80.93 | 3,339,080 | 0.1394 | $0.042423 | |||
7d ago | SELL | $2.13 | 87,555 | 0.003693 | $0.042442 | |||
7d ago | SELL | $27.12 | 1,168,637 | 0.04947 | $0.042320 | |||
7d ago | SELL | $27.39 | 1,172,154 | 0.04997 | $0.042337 | |||
8d ago | SELL | $1.76 | 73,411 | 0.003141 | $0.042397 | |||
8d ago | BUY | $212.22 | 9,075,312 | 0.3800 | $0.042338 | |||
8d ago | SELL | $13.48 | 587,304 | 0.02385 | $0.042296 | |||
8d ago | BUY | $27.90 | 1,214,866 | 0.04950 | $0.042297 | |||
8d ago | BUY | $27.90 | 1,223,624 | 0.04949 | $0.042280 | |||
9d ago | SELL | $6.97 | 312,276 | 0.01253 | $0.042232 | |||
9d ago | BUY | $16.51 | 737,067 | 0.02970 | $0.042241 | |||
9d ago | SELL | $2.49 | 112,575 | 0.004505 | $0.042218 | |||
9d ago | SELL | $2.37 | 107,806 | 0.004317 | $0.042206 | |||
9d ago | BUY | $26.74 | 1,233,970 | 0.04950 | $0.042167 | |||
9d ago | BUY | $26.74 | 1,242,936 | 0.04950 | $0.042151 | |||
9d ago | SELL | $12.05 | 561,015 | 0.02218 | $0.042148 | |||
9d ago | SELL | $2.39 | 111,128 | 0.004403 | $0.042154 | |||
9d ago | SELL | $<1 | 1.00 | 0.073963 | $0.042179 | |||
9d ago | SELL | $41.94 | 1,914,005 | 0.07629 | $0.042191 | |||
9d ago | SELL | $42.41 | 1,914,005 | 0.07715 | $0.042216 | |||
9d ago | SELL | $42.90 | 1,914,005 | 0.07802 | $0.042241 | |||
9d ago | BUY | $17.90 | 773,409 | 0.03179 | $0.042314 | |||
9d ago | BUY | $28.16 | 1,223,524 | 0.05000 | $0.042302 | |||
9d ago | SELL | $134.00 | 5,767,694 | 0.2377 | $0.042323 | |||
10d ago | BUY | $170.66 | 7,446,269 | 0.3069 | $0.042291 | |||
10d ago | BUY | $170.66 | 7,786,689 | 0.3068 | $0.042191 | |||
10d ago | SELL | $131.28 | 6,057,278 | 0.2363 | $0.042167 | |||
10d ago | BUY | $293.64 | 13,715,072 | 0.5262 | $0.042141 | |||
10d ago | SELL | $587.29 | 26,540,513 | 1.05 | $0.042212 | |||
10d ago | SELL | $20.34 | 828,592 | 0.03558 | $0.042455 | |||
10d ago | SELL | $378.38 | 14,670,154 | 0.6610 | $0.042579 | |||
10d ago | SELL | $121.72 | 4,444,444 | 0.2125 | $0.042738 | |||
10d ago | SELL | $94.50 | 3,324,924 | 0.1630 | $0.042842 | |||
10d ago | SELL | $26.12 | 894,127 | 0.04445 | $0.042922 | |||
10d ago | SELL | $58.84 | 1,975,479 | 0.09914 | $0.042978 | |||
10d ago | BUY | $117.55 | 3,950,958 | 0.1980 | $0.042975 | |||
11d ago | SELL | $12.05 | 412,586 | 0.02033 | $0.042921 | |||
11d ago | SELL | $36.35 | 1,237,758 | 0.06133 | $0.042937 | |||
11d ago | BUY | $414.90 | 14,670,154 | 0.7000 | $0.042828 | |||
11d ago | BUY | $44.31 | 1,650,344 | 0.07475 | $0.042684 | |||
11d ago | BUY | $61.61 | 2,323,207 | 0.1039 | $0.042652 | |||
11d ago | SELL | $16.51 | 629,236 | 0.02786 | $0.042624 | |||
11d ago | SELL | $24.09 | 912,008 | 0.04058 | $0.042642 | |||
11d ago | SELL | $1.32 | 50,000 | 0.002231 | $0.042642 | |||
11d ago | SELL | $9.67 | 365,014 | 0.01631 | $0.042650 | |||
11d ago | BUY | $89.77 | 3,370,942 | 0.1500 | $0.042663 | |||
11d ago | SELL | $590.66 | 21,142,977 | 0.9905 | $0.042793 | |||
11d ago | SELL | $1.67 | 56,163 | 0.002813 | $0.042984 | |||
11d ago | SELL | $53.87 | 1,796,836 | 0.09057 | $0.042998 | |||
11d ago | SELL | $15.94 | 527,328 | 0.02678 | $0.043024 | |||
11d ago | SELL | $30.39 | 1,000,000 | 0.05104 | $0.043039 | |||
11d ago | SELL | $14.93 | 487,807 | 0.02502 | $0.043061 | |||
11d ago | SELL | $86.90 | 2,800,001 | 0.1452 | $0.043103 | |||
11d ago | SELL | $2.83 | 90,390 | 0.004733 | $0.043133 |