TXNS450
MuaBán
223227
Âm lượng$109.4K
Mua VolBán Vol
$52.1K$57.2K
Người làm193
Người muaNgười bán
110113
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
92.05100%
Tổng cung92.05
Cung cấp tối đa92.05
Đã gộp lạiWBTC0.1962($16.8K)
Đã gộp lạiWETH8.10($16.4K)
Bộ chuyển đổi
1WBTC
= $85,643.89
?WBTC
USD
Về
Tổng quan về Wrapped BTC
Wrapped BTC (WBTC) đã được ra mắt trên 04.16.2024 và hiện đang giao dịch ở mức $85,643.9. Nguồn cung lưu hành của Wrapped BTC là 92.0542 và có vốn hóa thị trường là $7.88M.
Giá Wrapped BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped BTC (WBTC) đã thay đổi +3.5%, với khối lượng giao dịch là $7.88M. Hãy theo dõi giá của Wrapped BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WBTC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $118.47 | 0.001383 | 0.05842 | $85,643.89 | |||
2d ago | BUY | $243.32 | 0.002843 | 0.1200 | $85,573.72 | |||
2d ago | BUY | $243.71 | 0.002846 | 0.1200 | $85,613.03 | |||
2d ago | SELL | $342.99 | 0.004008 | 0.1688 | $85,562.40 | |||
2d ago | SELL | $131.94 | 0.001540 | 0.06495 | $85,654.24 | |||
2d ago | SELL | $116.77 | 0.001364 | 0.05755 | $85,603.95 | |||
2d ago | SELL | $214.05 | 0.002500 | 0.1055 | $85,621.23 | |||
2d ago | SELL | $124.32 | 0.001451 | 0.06135 | $85,629.64 | |||
2d ago | BUY | $53.39 | 0.036227 | 0.02634 | $85,749.53 | |||
2d ago | BUY | $162.77 | 0.001891 | 0.08000 | $86,041.64 | |||
2d ago | BUY | $162.96 | 0.001893 | 0.08000 | $86,071.41 | |||
2d ago | BUY | $82.91 | 0.039638 | 0.04070 | $86,023.66 | |||
2d ago | SELL | $300.15 | 0.003500 | 0.1477 | $85,757.52 | |||
2d ago | BUY | $281.94 | 0.003282 | 0.1386 | $85,893.72 | |||
2d ago | BUY | $71.33 | 0.038311 | 0.03509 | $85,825.13 | |||
2d ago | SELL | $214.41 | 0.002500 | 0.1054 | $85,766.87 | |||
2d ago | SELL | $214.78 | 0.002500 | 0.1055 | $85,914.92 | |||
2d ago | BUY | $78.69 | 0.039149 | 0.03869 | $86,004.19 | |||
2d ago | BUY | $43.67 | 0.035067 | 0.02142 | $86,187.48 | |||
2d ago | SELL | $142.09 | 0.001644 | 0.06947 | $86,401.13 | |||
2d ago | BUY | $142.76 | 0.001648 | 0.06971 | $86,593.46 | |||
2d ago | BUY | $185.14 | 0.002133 | 0.09015 | $86,768.79 | |||
2d ago | BUY | $146.46 | 0.001686 | 0.07120 | $86,847.72 | |||
2d ago | BUY | $54.62 | 0.036271 | 0.02646 | $87,100.34 | |||
2d ago | BUY | $26.87 | 0.033090 | 0.01303 | $86,960.08 | |||
2d ago | BUY | $110.04 | 0.001266 | 0.05343 | $86,867.56 | |||
2d ago | BUY | $164.60 | 0.001897 | 0.08000 | $86,739.76 | |||
2d ago | BUY | $164.60 | 0.001899 | 0.08000 | $86,675.64 | |||
2d ago | BUY | $246.86 | 0.002851 | 0.1200 | $86,578.53 | |||
2d ago | SELL | $0.27 | 0.05318 | 0.031332 | $86,643.22 | |||
2d ago | SELL | $80.69 | 0.039301 | 0.03909 | $86,756.76 | |||
2d ago | SELL | $151.58 | 0.001748 | 0.07352 | $86,691.01 | |||
2d ago | SELL | $259.86 | 0.003000 | 0.1262 | $86,620.04 | |||
2d ago | SELL | $216.61 | 0.002500 | 0.1053 | $86,645.09 | |||
2d ago | SELL | $10.04 | 0.031162 | 0.004899 | $86,429.90 | |||
2d ago | BUY | $101.88 | 0.001177 | 0.04969 | $86,500.32 | |||
2d ago | BUY | $289.65 | 0.003352 | 0.1413 | $86,405.04 | |||
2d ago | BUY | $147.36 | 0.001709 | 0.07199 | $86,198.21 | |||
2d ago | BUY | $131.00 | 0.001520 | 0.06400 | $86,144.29 | |||
2d ago | BUY | $128.30 | 0.001489 | 0.06266 | $86,118.55 | |||
2d ago | BUY | $87.40 | 0.001015 | 0.04268 | $86,076.68 | |||
2d ago | BUY | $100.18 | 0.001163 | 0.04888 | $86,111.73 | |||
2d ago | BUY | $73.80 | 0.038570 | 0.03599 | $86,121.81 | |||
2d ago | BUY | $231.53 | 0.002689 | 0.1128 | $86,089.92 | |||
2d ago | BUY | $19.90 | 0.032309 | 0.009690 | $86,160.46 | |||
2d ago | SELL | $25.83 | 0.033 | 0.01257 | $86,118.40 | |||
2d ago | SELL | $42.91 | 0.034982 | 0.02088 | $86,141.55 | |||
2d ago | BUY | $130.21 | 0.001518 | 0.06368 | $85,777.17 | |||
2d ago | SELL | $214.26 | 0.002500 | 0.1047 | $85,707.71 | |||
2d ago | SELL | $214.23 | 0.002500 | 0.1048 | $85,693.01 | |||
2d ago | SELL | $32.54 | 0.033798 | 0.01594 | $85,676.18 | |||
2d ago | BUY | $112.71 | 0.001315 | 0.05529 | $85,651.07 | |||
2d ago | BUY | $247.73 | 0.002894 | 0.1215 | $85,596.61 | |||
2d ago | BUY | $90.92 | 0.001062 | 0.04458 | $85,555.22 | |||
2d ago | BUY | $244.74 | 0.002862 | 0.1200 | $85,489.58 | |||
2d ago | SELL | $256.00 | 0.003000 | 0.1256 | $85,334.30 | |||
2d ago | BUY | $244.51 | 0.002862 | 0.1200 | $85,413.09 | |||
2d ago | BUY | $104.87 | 0.001226 | 0.05137 | $85,494.29 | |||
2d ago | SELL | $130.62 | 0.001530 | 0.06402 | $85,371.19 | |||
2d ago | SELL | $130.69 | 0.001530 | 0.06406 | $85,421.77 | |||
2d ago | BUY | $93.93 | 0.001102 | 0.04621 | $85,190.71 | |||
2d ago | BUY | $93.93 | 0.001103 | 0.04621 | $85,154.41 | |||
2d ago | BUY | $44.18 | 0.035183 | 0.02170 | $85,242.49 | |||
2d ago | SELL | $74.73 | 0.038757 | 0.03664 | $85,336.69 | |||
2d ago | SELL | $213.70 | 0.002500 | 0.1046 | $85,482.49 | |||
2d ago | BUY | $99.89 | 0.001166 | 0.04888 | $85,669.11 | |||
2d ago | BUY | $99.92 | 0.001166 | 0.04890 | $85,630.68 | |||
2d ago | BUY | $50.03 | 0.035845 | 0.02448 | $85,601.22 | |||
2d ago | SELL | $213.84 | 0.002500 | 0.1046 | $85,536.09 | |||
2d ago | SELL | $213.57 | 0.002500 | 0.1047 | $85,428.65 | |||
3d ago | BUY | $105.77 | 0.001236 | 0.05189 | $85,532.57 | |||
3d ago | SELL | $298.91 | 0.003500 | 0.1467 | $85,403.99 | |||
3d ago | SELL | $62.58 | 0.037323 | 0.03073 | $85,453.45 | |||
3d ago | BUY | $188.56 | 0.002213 | 0.09294 | $85,206.10 | |||
3d ago | BUY | $129.83 | 0.001524 | 0.06400 | $85,140.88 | |||
3d ago | BUY | $129.83 | 0.001525 | 0.06400 | $85,090.10 | |||
3d ago | SELL | $125.30 | 0.001470 | 0.06162 | $85,206.07 | |||
3d ago | BUY | $48.08 | 0.035655 | 0.02372 | $85,021.49 | |||
3d ago | BUY | $127.96 | 0.001507 | 0.06319 | $84,914.41 | |||
3d ago | BUY | $84.92 | 0.039989 | 0.04187 | $85,013.70 | |||
3d ago | SELL | $11.24 | 0.031324 | 0.005543 | $84,915.38 | |||
3d ago | BUY | $169.81 | 0.001998 | 0.08372 | $84,972.40 | |||
3d ago | BUY | $39.77 | 0.034675 | 0.01957 | $85,072.90 | |||
3d ago | BUY | $113.26 | 0.001331 | 0.05574 | $85,043.52 | |||
3d ago | BUY | $187.84 | 0.002203 | 0.09217 | $85,248.31 | |||
3d ago | SELL | $213.48 | 0.002500 | 0.1044 | $85,393.29 | |||
3d ago | BUY | $179.73 | 0.002102 | 0.08795 | $85,485.50 | |||
3d ago | SELL | $685.49 | 0.008036 | 0.3362 | $85,297.74 | |||
3d ago | BUY | $865.63 | 0.01014 | 0.4246 | $85,348.36 | |||
3d ago | BUY | $245.08 | 0.002873 | 0.1200 | $85,289.81 | |||
3d ago | SELL | $213.53 | 0.002500 | 0.1042 | $85,412.27 | |||
3d ago | BUY | $131.09 | 0.001532 | 0.06400 | $85,551.15 | |||
3d ago | BUY | $116.56 | 0.001362 | 0.05689 | $85,524.81 | |||
3d ago | SELL | $13.65 | 0.0316 | 0.006670 | $85,364.86 | |||
3d ago | SELL | $67.48 | 0.037904 | 0.03295 | $85,380.02 | |||
3d ago | BUY | $61.42 | 0.037187 | 0.03000 | $85,468.14 | |||
3d ago | BUY | $143.04 | 0.001679 | 0.07009 | $85,149.01 | |||
3d ago | BUY | $244.89 | 0.002878 | 0.1200 | $85,069.71 | |||
3d ago | SELL | $62.11 | 0.037289 | 0.03034 | $85,206.36 | |||
3d ago | SELL | $73.79 | 0.038679 | 0.03614 | $85,015.67 |