TXNS197
MuaBán
97100
Âm lượng$22.0K
Mua VolBán Vol
$10.8K$11.2K
Người làm98
Người muaNgười bán
4861
Cung cấp tuần hoàn
94.30100%
Tổng cung94.30
Cung cấp tối đa94.30
Đã gộp lạiWBTC0.1063($8.9K)
Đã gộp lạiWETH22.32($42.9K)
Bộ chuyển đổi
1WBTC
= $83,903.73
?WBTC
USD
Về
Tổng quan về Wrapped BTC
Wrapped BTC (WBTC) đã được ra mắt trên 04.16.2024 và hiện đang giao dịch ở mức $83,903.7. Nguồn cung lưu hành của Wrapped BTC là 94.308 và có vốn hóa thị trường là $7.91M.
Giá Wrapped BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Wrapped BTC (WBTC) đã thay đổi +0.8%, với khối lượng giao dịch là $7.91M. Hãy theo dõi giá của Wrapped BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | WBTC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $133.76 | 0.001594 | 0.06952 | $83,903.73 | 5699 | ||
29m ago | BUY | $105.43 | 0.001257 | 0.05478 | $83,869.22 | |||
38m ago | SELL | $11.27 | 0.031342 | 0.005844 | $83,958.04 | |||
1h ago | BUY | $236.98 | 0.002823 | 0.1229 | $83,935.89 | |||
2h ago | BUY | $53.91 | 0.036424 | 0.02794 | $83,923.06 | 48 | ||
2h ago | BUY | $40.94 | 0.034881 | 0.02122 | $83,890.64 | |||
2h ago | SELL | $151.20 | 0.001804 | 0.07843 | $83,769.25 | |||
2h ago | BUY | $216.76 | 0.002585 | 0.1124 | $83,837.39 | 4890 | ||
2h ago | SELL | $169.21 | 0.002019 | 0.08773 | $83,779.43 | |||
2h ago | BUY | $169.38 | 0.002019 | 0.08783 | $83,861.21 | |||
2h ago | BUY | $130.87 | 0.001562 | 0.06786 | $83,784.37 | |||
3h ago | BUY | $119.87 | 0.001432 | 0.06218 | $83,679.60 | 4890 | ||
3h ago | SELL | $361.62 | 0.004322 | 0.1875 | $83,657.71 | |||
3h ago | SELL | $178.94 | 0.002137 | 0.09292 | $83,706.49 | 3662 | ||
3h ago | SELL | $63.43 | 0.037590 | 0.03302 | $83,574.89 | 57 | ||
3h ago | SELL | $51.10 | 0.036108 | 0.02658 | $83,656.12 | 18 | ||
3h ago | SELL | $50.04 | 0.035969 | 0.02598 | $83,824.09 | |||
4h ago | SELL | $77.08 | 0.039195 | 0.04004 | $83,828.88 | 205 | ||
4h ago | SELL | $73.71 | 0.038799 | 0.03833 | $83,776.69 | 3662 | ||
4h ago | BUY | $59.16 | 0.037068 | 0.03083 | $83,695.26 | |||
4h ago | SELL | $127.83 | 0.001528 | 0.06662 | $83,613.91 | |||
4h ago | BUY | $6.82 | 0.04816 | 0.003561 | $83,667.98 | |||
4h ago | BUY | $105.39 | 0.001260 | 0.05500 | $83,595.49 | 20 | ||
4h ago | REMOVE | $2.77 | 0.044833 | 0.001449 | - | |||
4h ago | REMOVE | $2.16 | 0.043682 | 0.001129 | - | |||
4h ago | REMOVE | $1.94 | 0.043035 | 0.001017 | - | |||
4h ago | REMOVE | $9.23 | 0.044703 | 0.004822 | - | |||
4h ago | REMOVE | $2.63 | 0.044194 | 0.001375 | - | |||
4h ago | SELL | $86.36 | 0.001032 | 0.04498 | $83,653.89 | |||
5h ago | SELL | $97.38 | 0.001165 | 0.05080 | $83,574.90 | |||
5h ago | BUY | $72.51 | 0.038669 | 0.03784 | $83,642.93 | |||
5h ago | SELL | $88.18 | 0.001053 | 0.04595 | $83,684.00 | |||
6h ago | SELL | $74.51 | 0.038902 | 0.03884 | $83,704.51 | |||
6h ago | BUY | $109.49 | 0.001307 | 0.05711 | $83,716.99 | 144 | ||
6h ago | BUY | $164.15 | 0.001959 | 0.08549 | $83,782.20 | 3662 | ||
6h ago | BUY | $5.17 | 0.046169 | 0.002690 | $83,821.42 | |||
6h ago | SELL | $92.31 | 0.001101 | 0.04798 | $83,829.14 | |||
6h ago | BUY | $40.38 | 0.034813 | 0.02100 | $83,909.93 | |||
6h ago | SELL | $11.93 | 0.031420 | 0.006190 | $84,006.92 | 203 | ||
7h ago | SELL | $65.90 | 0.037835 | 0.03415 | $84,108.43 | |||
8h ago | SELL | $80.28 | 0.039540 | 0.04160 | $84,152.08 | |||
8h ago | SELL | $168.43 | 0.002000 | 0.08728 | $84,215.74 | 4890 | ||
8h ago | BUY | $231.87 | 0.002751 | 0.1201 | $84,284.04 | |||
8h ago | SELL | $154.38 | 0.001834 | 0.08001 | $84,175.24 | 234 | ||
8h ago | BUY | $90.75 | 0.001078 | 0.04710 | $84,165.55 | |||
9h ago | SELL | $132.01 | 0.001564 | 0.06828 | $84,361.82 | 5699 | ||
9h ago | SELL | $83.29 | 0.039876 | 0.04313 | $84,334.43 | 234 | ||
9h ago | SELL | $231.83 | 0.002746 | 0.1200 | $84,403.68 | 5699 | ||
9h ago | SELL | $121.65 | 0.001443 | 0.06317 | $84,254.81 | 5699 | ||
9h ago | SELL | $171.84 | 0.002036 | 0.08921 | $84,364.75 | 144 | ||
9h ago | SELL | $123.04 | 0.001460 | 0.06402 | $84,236.44 | 445 | ||
10h ago | SELL | $104.55 | 0.001240 | 0.05443 | $84,258.33 | |||
10h ago | SELL | $168.57 | 0.002000 | 0.08780 | $84,288.94 | 14241 | ||
10h ago | SELL | $100.29 | 0.001188 | 0.05223 | $84,357.78 | |||
10h ago | SELL | $40.18 | 0.034763 | 0.02093 | $84,356.86 | 144 | ||
10h ago | SELL | $173.19 | 0.002052 | 0.09030 | $84,363.70 | 11 | ||
10h ago | SELL | $61.21 | 0.037264 | 0.03197 | $84,263.90 | |||
11h ago | SELL | $50.37 | 0.035975 | 0.02630 | $84,304.96 | |||
11h ago | BUY | $119.42 | 0.001420 | 0.06261 | $84,051.13 | 5699 | ||
11h ago | BUY | $113.33 | 0.001347 | 0.05934 | $84,097.40 | 5699 | ||
11h ago | BUY | $121.30 | 0.001442 | 0.06346 | $84,106.42 | |||
11h ago | BUY | $9.77 | 0.031166 | 0.005129 | $83,844.87 | |||
12h ago | BUY | $211.92 | 0.002527 | 0.1110 | $83,854.57 | 144 | ||
12h ago | BUY | $83.43 | 0.039948 | 0.04368 | $83,866.64 | 234 | ||
13h ago | BUY | $122.73 | 0.001461 | 0.06415 | $83,962.21 | 5699 | ||
13h ago | BUY | $120.78 | 0.001441 | 0.06321 | $83,793.67 | 5699 | ||
14h ago | BUY | $52.91 | 0.036306 | 0.02764 | $83,904.57 | 144 | ||
14h ago | BUY | $180.88 | 0.002154 | 0.09435 | $83,973.46 | 5699 | ||
14h ago | SELL | $1.24 | 0.041482 | 0.036480 | $83,920.42 | |||
14h ago | BUY | $90.59 | 0.001078 | 0.04720 | $83,995.90 | 35 | ||
14h ago | BUY | $122.91 | 0.001463 | 0.06400 | $84,002.32 | 441 | ||
14h ago | BUY | $122.91 | 0.001464 | 0.06400 | $83,939.22 | 4890 | ||
15h ago | SELL | $29.07 | 0.033453 | 0.01507 | $84,201.21 | 144 | ||
15h ago | SELL | $145.77 | 0.001732 | 0.07566 | $84,134.06 | 13 | ||
15h ago | BUY | $132.78 | 0.001578 | 0.06900 | $84,130.48 | |||
15h ago | SELL | $152.07 | 0.001809 | 0.07902 | $84,049.52 | |||
15h ago | SELL | $10.20 | 0.031213 | 0.005301 | $84,084.98 | |||
16h ago | SELL | $122.96 | 0.001464 | 0.06402 | $83,951.40 | 472 | ||
16h ago | SELL | $123.05 | 0.001464 | 0.06407 | $84,014.62 | 4890 | ||
16h ago | SELL | $10.34 | 0.031231 | 0.005390 | $83,983.19 | |||
16h ago | BUY | $65.76 | 0.037824 | 0.03427 | $84,051.92 | 5699 | ||
16h ago | SELL | $76.45 | 0.039103 | 0.03983 | $83,987.45 | 15 | ||
16h ago | BUY | $227.60 | 0.002708 | 0.1185 | $84,033.26 | 5699 | ||
16h ago | BUY | $217.82 | 0.002595 | 0.1134 | $83,918.75 | 4890 | ||
16h ago | BUY | $58.59 | 0.036982 | 0.03050 | $83,909.50 | 5699 | ||
16h ago | BUY | $93.19 | 0.001111 | 0.04851 | $83,870.43 | 5699 | ||
17h ago | BUY | $163.49 | 0.001948 | 0.08501 | $83,913.36 | |||
17h ago | SELL | $40.71 | 0.034851 | 0.02113 | $83,935.86 | 205 | ||
17h ago | SELL | $69.51 | 0.038279 | 0.03608 | $83,963.56 | 20 | ||
17h ago | SELL | $45.97 | 0.035475 | 0.02387 | $83,972.57 | |||
17h ago | SELL | $13.95 | 0.031663 | 0.007252 | $83,885.17 | 161 | ||
17h ago | BUY | $68.60 | 0.038192 | 0.03575 | $83,748.97 | 4890 | ||
17h ago | BUY | $161.57 | 0.001920 | 0.08378 | $84,113.59 | |||
18h ago | SELL | $37.10 | 0.034406 | 0.01919 | $84,201.11 | |||
18h ago | BUY | $132.89 | 0.001577 | 0.06874 | $84,254.12 | |||
18h ago | SELL | $55.01 | 0.036509 | 0.02833 | $84,509.92 | |||
18h ago | BUY | $78.96 | 0.039338 | 0.04069 | $84,562.39 | 3662 | ||
19h ago | BUY | $155.33 | 0.001837 | 0.08000 | $84,544.22 | 14241 | ||
19h ago | SELL | $168.78 | 0.002000 | 0.08700 | $84,394.07 | 14241 | ||
19h ago | BUY | $95.69 | 0.001137 | 0.04956 | $84,088.87 |