TXNS464
MuaBán
186278
Âm lượng$497
Mua VolBán Vol
$239$258
Người làm387
Người muaNgười bán
165255
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
368,531,63599.99%
Tổng cung368,531,635
Cung cấp tối đa368,531,655
Đã gộp lạiMOE21,369($784)
Đã gộp lạimETH0.3696($784)
Bộ chuyển đổi
1MOE
= $0.03679
?MOE
USD
Về
Tổng quan về Moe Token
Moe Token (MOE) đã được ra mắt trên 01.12.2024 và hiện đang giao dịch ở mức $0.03679. Nguồn cung lưu hành của Moe Token là 368.53M và có vốn hóa thị trường là $13.56M.
Giá Moe Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Moe Token (MOE) đã thay đổi -3.8%, với khối lượng giao dịch là $13.56M. Hãy theo dõi giá của Moe Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | MOE | mETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.19 | 5.34 | 0.2493 | $0.03679 | |||
23m ago | SELL | $1.82 | 49.60 | 2.30 | $0.03670 | |||
23m ago | SELL | $<1 | 0.2142 | 0.009995 | $0.03679 | |||
26m ago | SELL | $0.39 | 10.65 | 0.4973 | $0.03681 | |||
28m ago | BUY | $0.78 | 21.22 | 0.9962 | $0.03701 | |||
29m ago | BUY | $<1 | 1.07 | 0.05018 | $0.03696 | |||
29m ago | BUY | $0.39 | 10.64 | 0.4987 | $0.03694 | |||
39m ago | SELL | $1.69 | 46.06 | 2.15 | $0.03681 | |||
49m ago | SELL | $<1 | 0.1354 | 0.006345 | $0.03693 | |||
49m ago | SELL | $<1 | 2.16 | 0.1012 | $0.03687 | |||
53m ago | BUY | $1.74 | 47.12 | 2.21 | $0.03709 | |||
54m ago | SELL | $2.51 | 67.89 | 3.18 | $0.03697 | |||
55m ago | BUY | $1.84 | 49.38 | 2.33 | $0.03728 | |||
57m ago | BUY | $1.06 | 28.75 | 1.35 | $0.03701 | |||
58m ago | SELL | $1.15 | 31.52 | 1.46 | $0.03673 | |||
58m ago | SELL | $2.48 | 67.27 | 3.15 | $0.03692 | |||
59m ago | BUY | $2.51 | 67.75 | 3.19 | $0.03714 | |||
1h ago | SELL | $1.82 | 49.39 | 2.31 | $0.03688 | |||
1h ago | SELL | $<1 | 0.02169 | 0.001018 | $0.03697 | |||
1h ago | BUY | $1.83 | 49.42 | 2.32 | $0.03713 | |||
1h ago | SELL | $0.78 | 21.23 | 0.9935 | $0.03689 | |||
1h ago | SELL | $1.69 | 45.89 | 2.15 | $0.03697 | |||
1h ago | BUY | $1.70 | 45.78 | 2.16 | $0.03726 | |||
1h ago | SELL | $1.70 | 45.98 | 2.15 | $0.03700 | |||
1h ago | BUY | $1.70 | 45.79 | 2.16 | $0.03722 | |||
1h ago | SELL | $1.69 | 45.97 | 2.15 | $0.03697 | |||
1h ago | BUY | $1.83 | 49.30 | 2.32 | $0.03718 | |||
1h ago | SELL | $1.69 | 45.88 | 2.15 | $0.03696 | |||
1h ago | BUY | $1.70 | 45.81 | 2.15 | $0.03714 | |||
1h ago | SELL | $1.81 | 49.10 | 2.29 | $0.03689 | |||
1h ago | SELL | $<1 | 1.34 | 0.06312 | $0.03696 | |||
2h ago | BUY | $0.27 | 7.41 | 0.3496 | $0.03715 | |||
2h ago | BUY | $0.48 | 12.92 | 0.6077 | $0.03714 | |||
2h ago | SELL | $1.83 | 49.44 | 2.31 | $0.03705 | |||
2h ago | BUY | $1.84 | 49.42 | 2.33 | $0.03727 | |||
2h ago | BUY | $<1 | 0.2133 | 0.01002 | $0.03714 | |||
2h ago | SELL | $1.62 | 43.92 | 2.05 | $0.03699 | |||
2h ago | BUY | $<1 | 0.07088 | 0.003340 | $0.03723 | |||
2h ago | BUY | $<1 | 2.12 | 0.1002 | $0.03724 | |||
2h ago | BUY | $<1 | 0.2127 | 0.01001 | $0.03717 | |||
2h ago | SELL | $<1 | 0.2127 | 0.009949 | $0.03695 | |||
2h ago | BUY | $<1 | 0.07092 | 0.003336 | $0.03716 | |||
2h ago | SELL | $0.18 | 4.89 | 0.2286 | $0.03693 | |||
2h ago | SELL | $<1 | 0.02134 | 0.039998 | $0.03701 | |||
2h ago | SELL | $<1 | 0.02134 | 0.039999 | $0.03701 | |||
2h ago | SELL | $<1 | 0.02134 | 0.001000 | $0.03701 | |||
3h ago | SELL | $0.52 | 14.11 | 0.6601 | $0.03695 | |||
3h ago | SELL | $1.70 | 45.91 | 2.15 | $0.03702 | |||
3h ago | SELL | $0.15 | 4.24 | 0.1992 | $0.03704 | |||
3h ago | BUY | $2.77 | 74.82 | 3.51 | $0.03714 | |||
3h ago | SELL | $<1 | 0.2144 | 0.01002 | $0.03693 | |||
3h ago | SELL | $0.48 | 13.23 | 0.6194 | $0.03697 | |||
3h ago | SELL | $<1 | 0.02154 | 0.001007 | $0.03694 | |||
3h ago | SELL | $<1 | 0.1072 | 0.005013 | $0.03692 | |||
3h ago | SELL | $<1 | 2.15 | 0.1007 | $0.03693 | |||
3h ago | SELL | $<1 | 0.2146 | 0.01003 | $0.03694 | |||
3h ago | BUY | $2.49 | 67.22 | 3.15 | $0.03705 | |||
4h ago | SELL | $<1 | 0.02172 | 0.001005 | $0.03659 | |||
4h ago | SELL | $<1 | 1.08 | 0.05006 | $0.03658 | |||
4h ago | BUY | $1.74 | 47.45 | 2.20 | $0.03672 | |||
4h ago | BUY | $<1 | 0.02874 | 0.001332 | $0.03664 | |||
4h ago | BUY | $2.76 | 75.66 | 3.49 | $0.03651 | |||
4h ago | SELL | $0.13 | 3.62 | 0.1656 | $0.03610 | |||
4h ago | SELL | $<1 | 2.17 | 0.09937 | $0.03611 | |||
5h ago | BUY | $2.09 | 57.82 | 2.65 | $0.03627 | |||
5h ago | SELL | $1.58 | 44.04 | 2.00 | $0.03600 | 34 | ||
5h ago | SELL | $0.60 | 16.64 | 0.7613 | $0.03610 | |||
5h ago | SELL | $<1 | 0.2171 | 0.009940 | $0.03613 | |||
5h ago | SELL | $<1 | 0.2168 | 0.009936 | $0.03611 | |||
5h ago | SELL | $0.33 | 9.20 | 0.4220 | $0.03615 | |||
5h ago | BUY | $1.83 | 50.64 | 2.33 | $0.03629 | |||
6h ago | BUY | $0.70 | 19.35 | 0.8902 | $0.03619 | |||
6h ago | SELL | $<1 | 0.5000 | 0.02286 | $0.03604 | |||
6h ago | BUY | $1.30 | 36.08 | 1.65 | $0.03619 | |||
6h ago | BUY | $<1 | 0.2166 | 0.009951 | $0.03617 | |||
6h ago | BUY | $1.00 | 27.84 | 1.27 | $0.03612 | |||
7h ago | SELL | $1.69 | 47.03 | 2.14 | $0.03593 | |||
7h ago | BUY | $1.83 | 50.86 | 2.33 | $0.03614 | |||
7h ago | SELL | $1.65 | 46.02 | 2.09 | $0.03592 | |||
7h ago | SELL | $1.30 | 36.22 | 1.66 | $0.03607 | |||
7h ago | SELL | $<1 | 0.1979 | 0.009088 | $0.03614 | |||
7h ago | SELL | $0.15 | 4.35 | 0.1997 | $0.03614 | |||
7h ago | SELL | $2.02 | 55.75 | 2.56 | $0.03625 | |||
7h ago | BUY | $1.70 | 46.82 | 2.17 | $0.03648 | |||
7h ago | BUY | $2.52 | 69.52 | 3.20 | $0.03638 | |||
7h ago | BUY | $1.69 | 47.06 | 2.16 | $0.03607 | |||
7h ago | SELL | $1.80 | 50.30 | 2.30 | $0.03588 | |||
7h ago | BUY | $1.82 | 50.55 | 2.33 | $0.03615 | |||
7h ago | BUY | $1.45 | 40.27 | 1.85 | $0.03600 | |||
8h ago | BUY | $4.99 | 140.12 | 6.41 | $0.03567 | |||
8h ago | SELL | $3.41 | 96.37 | 4.37 | $0.03539 | |||
8h ago | SELL | $5.31 | 148.37 | 6.80 | $0.03583 | 271 | ||
8h ago | SELL | $3.69 | 101.99 | 4.73 | $0.03625 | 206 | ||
8h ago | SELL | $0.77 | 21.32 | 0.9964 | $0.03654 | |||
8h ago | SELL | $0.18 | 4.97 | 0.2325 | $0.03654 | |||
9h ago | BUY | $1.05 | 28.81 | 1.34 | $0.03672 | |||
9h ago | SELL | $1.81 | 49.57 | 2.31 | $0.03658 | |||
9h ago | BUY | $2.59 | 70.77 | 3.31 | $0.03672 | |||
9h ago | SELL | $4.99 | 136.57 | 6.37 | $0.03658 | |||
9h ago | BUY | $1.95 | 52.96 | 2.49 | $0.03694 |