TXNS16
MuaBán
214
Âm lượng$103
Mua VolBán Vol
$16$88
Người làm5
Người muaNgười bán
15
Cung cấp tuần hoàn
94,103,65099.99%
Tổng cung94,103,650
Cung cấp tối đa94,103,650
Đã gộp lạiNETT60,856($3.0K)
Đã gộp lạiWETH1.58($3.0K)
Bộ chuyển đổi
1NETT
= $0.04929
?NETT
USD
Về
Tổng quan về Netswap Token
Netswap Token (NETT) đã được ra mắt trên 12.24.2021 và hiện đang giao dịch ở mức $0.04929. Nguồn cung lưu hành của Netswap Token là 94.10M và có vốn hóa thị trường là $4.64M.
Giá Netswap Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của Netswap Token (NETT) đã thay đổi -6.5%, với khối lượng giao dịch là $4.64M. Hãy theo dõi giá của Netswap Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | NETT | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $7.76 | 157.61 | 0.4502 | $0.04929 | 118 | ||
2h ago | BUY | $7.73 | 157.56 | 0.4496 | $0.04909 | 118 | ||
2h ago | SELL | $4.07 | 83.44 | 0.2364 | $0.04884 | 120 | ||
7h ago | SELL | $6.76 | 138.51 | 0.4009 | $0.04887 | 118 | ||
10h ago | SELL | $4.07 | 83.26 | 0.2415 | $0.04894 | 120 | ||
11h ago | SELL | $5.81 | 118.72 | 0.3439 | $0.04896 | 326 | ||
13h ago | SELL | $1.27 | 26.00 | 0.07529 | $0.04883 | 326 | ||
13h ago | SELL | $6.52 | 132.12 | 0.3811 | $0.04940 | 1449 | ||
14h ago | SELL | $7.79 | 156.46 | 0.4519 | $0.04982 | 286 | ||
15h ago | SELL | $7.84 | 155.80 | 0.4511 | $0.05037 | 286 | ||
16h ago | SELL | $7.20 | 143.16 | 0.4151 | $0.05035 | 326 | ||
17h ago | SELL | $7.89 | 156.13 | 0.4511 | $0.05054 | 286 | ||
18h ago | SELL | $4.22 | 83.98 | 0.2409 | $0.05032 | 120 | ||
21h ago | SELL | $7.14 | 139.52 | 0.4009 | $0.05119 | 286 | ||
23h ago | SELL | $9.08 | 175.34 | 0.5008 | $0.05182 | 286 | ||
1d ago | SELL | $8.24 | 157.85 | 0.4512 | $0.05224 | 118 | ||
1d ago | SELL | $4.50 | 85.43 | 0.2404 | $0.05270 | 1818 | ||
1d ago | BUY | $6.97 | 132.53 | 0.3724 | $0.05265 | 326 | ||
1d ago | BUY | $9.67 | 183.86 | 0.5201 | $0.05263 | 457 | ||
1d ago | BUY | $10.12 | 194.83 | 0.5500 | $0.05197 | 286 | ||
1d ago | BUY | $14.51 | 279.76 | 0.7941 | $0.05189 | 457 | ||
1d ago | BUY | $12.58 | 244.67 | 0.6887 | $0.05143 | 413 | ||
1d ago | BUY | $13.66 | 268.16 | 0.7534 | $0.05096 | 286 | ||
1d ago | BUY | $14.52 | 287.25 | 0.8111 | $0.05056 | 457 | ||
1d ago | BUY | $7.97 | 160.00 | 0.4498 | $0.04986 | 286 | ||
1d ago | BUY | $7.04 | 142.12 | 0.4001 | $0.04959 | 286 | ||
1d ago | BUY | $7.90 | 159.85 | 0.4504 | $0.04944 | 118 | ||
1d ago | BUY | $7.00 | 142.00 | 0.4005 | $0.04932 | 118 | ||
1d ago | BUY | $7.87 | 159.73 | 0.4495 | $0.04931 | 118 | ||
1d ago | SELL | $4.14 | 84.41 | 0.2378 | $0.04908 | 120 | ||
1d ago | BUY | $19.17 | 390.59 | 1.10 | $0.04910 | 286 | ||
2d ago | BUY | $1.81 | 37.23 | 0.1048 | $0.04863 | |||
2d ago | BUY | $6.87 | 142.63 | 0.4007 | $0.04821 | 118 | ||
2d ago | SELL | $3.91 | 81.57 | 0.2277 | $0.04793 | 120 | ||
2d ago | BUY | $7.67 | 160.25 | 0.4503 | $0.04792 | 286 | ||
2d ago | BUY | $7.70 | 160.33 | 0.4504 | $0.04806 | 118 | ||
2d ago | BUY | $7.62 | 160.11 | 0.4499 | $0.04763 | 118 | ||
2d ago | SELL | $4.04 | 85.61 | 0.2388 | $0.04729 | 120 | ||
2d ago | BUY | $7.58 | 160.14 | 0.4506 | $0.04737 | 118 | ||
2d ago | SELL | $4.32 | 91.84 | 0.2569 | $0.04706 | 1818 | ||
2d ago | BUY | $7.54 | 160.06 | 0.4500 | $0.04713 | 118 | ||
3d ago | SELL | $4.15 | 89.30 | 0.2510 | $0.04656 | 120 | ||
3d ago | BUY | $<1 | 0.4647 | 0.001316 | $0.04686 | |||
3d ago | SELL | $14.80 | 316.64 | 0.8942 | $0.04674 | 326 | ||
3d ago | SELL | $0.83 | 17.80 | 0.05054 | $0.04699 | 286 | ||
3d ago | BUY | $19.07 | 407.71 | 1.15 | $0.04678 | 326 | ||
3d ago | SELL | $49.02 | 1,069.50 | 3.05 | $0.04583 | 455 | ||
3d ago | SELL | $32.56 | 690.56 | 2.02 | $0.04716 | |||
3d ago | BUY | $7.43 | 151.24 | 0.4503 | $0.04914 | 118 | ||
3d ago | BUY | $8.76 | 178.62 | 0.5311 | $0.04907 | |||
3d ago | SELL | $4.18 | 85.84 | 0.2533 | $0.04871 | 120 | ||
3d ago | BUY | $9.19 | 187.09 | 0.5586 | $0.04912 | |||
3d ago | BUY | $9.89 | 202.05 | 0.6017 | $0.04897 | 118 | ||
3d ago | BUY | $26.00 | 531.77 | 1.56 | $0.04891 | 326 | ||
3d ago | BUY | $27.67 | 566.04 | 1.66 | $0.04889 | |||
3d ago | BUY | $5.98 | 122.68 | 0.3657 | $0.04876 | 326 | ||
3d ago | SELL | $68.27 | 1,373.65 | 4.18 | $0.04970 | |||
3d ago | BUY | $33.49 | 689.24 | 2.03 | $0.04859 | |||
3d ago | SELL | $13.44 | 271.16 | 0.8185 | $0.04959 | 326 | ||
3d ago | SELL | $9.03 | 182.29 | 0.5504 | $0.04955 | 17 | ||
3d ago | SELL | $7.36 | 149.99 | 0.4451 | $0.04908 | 286 | ||
3d ago | SELL | $12.03 | 243.56 | 0.7286 | $0.04939 | 720 | ||
3d ago | BUY | $7.72 | 156.12 | 0.4646 | $0.04946 | 112 | ||
3d ago | SELL | $17.40 | 350.26 | 1.05 | $0.04967 | 286 | ||
3d ago | SELL | $12.46 | 250.31 | 0.7530 | $0.04979 | 286 | ||
3d ago | BUY | $21.79 | 437.55 | 1.30 | $0.04981 | 286 | ||
3d ago | BUY | $16.61 | 341.84 | 1.00 | $0.04861 | 413 | ||
3d ago | SELL | $49.54 | 1,000.94 | 2.96 | $0.04949 | 286 | ||
3d ago | BUY | $7.49 | 151.50 | 0.4503 | $0.04948 | 118 | ||
3d ago | BUY | $7.37 | 151.01 | 0.4502 | $0.04880 | 118 | ||
3d ago | SELL | $11.43 | 236.24 | 0.7090 | $0.04838 | 720 | ||
3d ago | SELL | $3.93 | 81.42 | 0.2460 | $0.04827 | 120 | ||
4d ago | BUY | $10.93 | 226.66 | 0.6826 | $0.04825 | 112 | ||
4d ago | BUY | $6.70 | 137.78 | 0.4112 | $0.04864 | 413 | ||
4d ago | BUY | $6.41 | 131.56 | 0.3908 | $0.04873 | 1449 | ||
4d ago | SELL | $4.22 | 86.46 | 0.2558 | $0.04891 | 120 | ||
4d ago | SELL | $11.82 | 239.69 | 0.7124 | $0.04934 | 1449 | ||
4d ago | SELL | $3.73 | 76.49 | 0.2288 | $0.04876 | 120 | ||
4d ago | SELL | $4.18 | 84.53 | 0.2484 | $0.04955 | 1818 | ||
5d ago | BUY | $6.48 | 133.23 | 0.3985 | $0.04868 | 112 | ||
5d ago | BUY | $7.43 | 150.12 | 0.4466 | $0.04954 | 413 | ||
5d ago | SELL | $4.20 | 85.43 | 0.2523 | $0.04919 | 120 | ||
5d ago | BUY | $6.53 | 131.11 | 0.3894 | $0.04981 | 413 | ||
5d ago | BUY | $7.43 | 148.27 | 0.4392 | $0.05015 | 1449 | ||
5d ago | BUY | $7.66 | 155.91 | 0.4648 | $0.04919 | 1449 | ||
5d ago | SELL | $9.74 | 199.82 | 0.5962 | $0.04878 | 413 | ||
5d ago | BUY | $9.34 | 193.79 | 0.5812 | $0.04820 | 457 | ||
5d ago | SELL | $3.87 | 80.45 | 0.2406 | $0.04819 | 120 | ||
5d ago | BUY | $9.36 | 194.51 | 0.5853 | $0.04812 | 457 | ||
5d ago | BUY | $6.95 | 142.98 | 0.4282 | $0.04866 | 1449 | ||
5d ago | BUY | $6.52 | 133.48 | 0.3998 | $0.04888 | 19 | ||
5d ago | BUY | $8.77 | 180.05 | 0.5354 | $0.04874 | |||
5d ago | BUY | $6.60 | 134.89 | 0.3989 | $0.04897 | 118 | ||
5d ago | SELL | $4.22 | 86.82 | 0.2550 | $0.04864 | 120 | ||
5d ago | BUY | $36.17 | 743.78 | 2.19 | $0.04864 | 167 | ||
6d ago | SELL | $8.43 | 183.68 | 0.5427 | $0.04594 | 413 | ||
6d ago | BUY | $6.34 | 138.98 | 0.4120 | $0.04567 | 112 | ||
6d ago | SELL | $4.05 | 88.11 | 0.2576 | $0.04600 | 120 | ||
6d ago | BUY | $8.32 | 177.75 | 0.5216 | $0.04683 | 413 | ||
6d ago | SELL | $7.34 | 157.68 | 0.4603 | $0.04657 | 413 |