TXNS70
MuaBán
4624
Âm lượng$983
Mua VolBán Vol
$664$319
Người làm33
Người muaNgười bán
2414
Cung cấp tuần hoàn
7,734,016100%
Tổng cung7,734,016
Cung cấp tối đa7,734,016
Đã gộp lạim.USDC10,564($10.6K)
Đã gộp lạiWMETIS612.68($10.6K)
Bộ chuyển đổi
1m.USDC
= $1.00
?m.USDC
USD
Về
Tổng quan về USDC Token
USDC Token (m.USDC) đã được ra mắt trên 03.05.2024 và hiện đang giao dịch ở mức $1.0004. Nguồn cung lưu hành của USDC Token là 7.73M và có vốn hóa thị trường là $7.74M.
Giá USDC Token và Hiệu suất thị trường
Trong 24 giờ qua, giá của USDC Token (m.USDC) đã thay đổi +0.1%, với khối lượng giao dịch là $7.74M. Hãy theo dõi giá của USDC Token trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | m.USDC | WMETIS | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $16.45 | 16.44 | 0.9524 | $1.00 | 1545 | ||
34m ago | SELL | $0.81 | 0.8190 | 0.04751 | $1.00 | |||
41m ago | SELL | $0.16 | 0.1621 | 0.009408 | $1.00 | |||
1h ago | BUY | $13.71 | 13.72 | 0.8000 | $0.99 | 1545 | ||
2h ago | BUY | $15.46 | 15.48 | 0.9000 | $0.99 | 1545 | ||
2h ago | SELL | $9.89 | 9.93 | 0.5736 | $0.99 | 198 | ||
2h ago | SELL | $9.84 | 9.85 | 0.5702 | $0.99 | |||
3h ago | SELL | $33.57 | 33.58 | 1.95 | $0.99 | 7730 | ||
5h ago | SELL | $18.89 | 18.88 | 1.10 | $1.00 | 26 | ||
6h ago | SELL | $19.69 | 19.68 | 1.15 | $1.00 | 26 | ||
7h ago | SELL | $29.79 | 29.85 | 1.75 | $0.99 | 7730 | ||
7h ago | SELL | $17.80 | 17.80 | 1.05 | $1.00 | 1545 | ||
7h ago | SELL | $14.37 | 14.36 | 0.8520 | $1.00 | 1545 | ||
8h ago | BUY | $16.75 | 16.75 | 1.00 | $0.99 | |||
9h ago | SELL | $0.29 | 0.2955 | 0.01750 | $0.99 | 214 | ||
10h ago | BUY | $14.28 | 14.28 | 0.8500 | $0.99 | 731 | ||
13h ago | BUY | $17.63 | 17.70 | 1.05 | $0.99 | 1545 | ||
13h ago | BUY | $18.07 | 18.12 | 1.07 | $0.99 | 393 | ||
13h ago | BUY | $15.24 | 15.27 | 0.9000 | $0.99 | 1545 | ||
13h ago | BUY | $19.48 | 19.58 | 1.15 | $0.99 | 731 | ||
13h ago | BUY | $1.88 | 1.88 | 0.1104 | $0.99 | |||
13h ago | BUY | $11.80 | 11.83 | 0.6929 | $0.99 | 393 | ||
13h ago | BUY | $22.15 | 22.28 | 1.30 | $0.99 | 1545 | ||
13h ago | BUY | $22.91 | 23.00 | 1.33 | $0.99 | 393 | ||
13h ago | BUY | $8.68 | 8.70 | 0.5043 | $0.99 | |||
14h ago | BUY | $3.44 | 3.45 | 0.2000 | $0.99 | |||
14h ago | BUY | $15.51 | 15.58 | 0.9000 | $0.99 | 1545 | ||
14h ago | BUY | $6.79 | 6.81 | 0.3928 | $0.99 | 375 | ||
15h ago | BUY | $13.03 | 13.04 | 0.7500 | $0.99 | 1545 | ||
15h ago | BUY | $15.75 | 15.81 | 0.9073 | $0.99 | 381 | ||
16h ago | BUY | $21.76 | 21.72 | 1.24 | $1.00 | |||
16h ago | SELL | $23.93 | 23.93 | 1.36 | $0.99 | 7730 | ||
16h ago | SELL | $29.46 | 29.49 | 1.68 | $0.99 | 7730 | ||
17h ago | BUY | $17.46 | 17.42 | 1.00 | $1.00 | |||
17h ago | BUY | $14.02 | 14.03 | 0.8048 | $0.99 | 390 | ||
17h ago | BUY | $12.19 | 12.23 | 0.7000 | $0.99 | 1545 | ||
17h ago | BUY | $9.70 | 9.70 | 0.5542 | $0.99 | 26 | ||
17h ago | BUY | $13.12 | 13.13 | 0.7481 | $0.99 | 7730 | ||
17h ago | SELL | $11.50 | 11.50 | 0.6512 | $1.00 | 1545 | ||
17h ago | SELL | $0.33 | 0.3359 | 0.01904 | $0.99 | |||
17h ago | SELL | $23.82 | 23.81 | 1.35 | $1.00 | 7730 | ||
18h ago | BUY | $3.71 | 3.70 | 0.2123 | $1.00 | |||
18h ago | BUY | $13.06 | 13.11 | 0.7500 | $0.99 | 731 | ||
18h ago | BUY | $18.97 | 18.98 | 1.08 | $0.99 | |||
18h ago | SELL | $0.80 | 0.8094 | 0.04578 | $0.99 | |||
19h ago | SELL | $27.00 | 27.00 | 1.53 | $0.99 | 2775 | ||
19h ago | SELL | $11.08 | 11.07 | 0.6302 | $1.00 | |||
19h ago | SELL | $2.00 | 2.00 | 0.1145 | $0.99 | |||
19h ago | SELL | $0.52 | 0.5289 | 0.03014 | $1.00 | |||
19h ago | SELL | $8.43 | 8.44 | 0.4815 | $0.99 | |||
19h ago | SELL | $8.44 | 8.43 | 0.4821 | $1.00 | |||
20h ago | BUY | $8.46 | 8.43 | 0.4850 | $1.00 | |||
20h ago | BUY | $17.70 | 17.67 | 1.01 | $1.00 | |||
20h ago | BUY | $28.88 | 28.90 | 1.65 | $0.99 | 731 | ||
21h ago | BUY | $7.01 | 7.03 | 0.4000 | $0.99 | |||
21h ago | BUY | $16.02 | 16.03 | 0.9102 | $0.99 | 375 | ||
21h ago | BUY | $12.32 | 12.36 | 0.7000 | $0.99 | 1545 | ||
21h ago | BUY | $19.46 | 19.48 | 1.10 | $0.99 | 1545 | ||
21h ago | BUY | $17.73 | 17.77 | 1.00 | $0.99 | 1545 | ||
21h ago | BUY | $20.47 | 20.51 | 1.15 | $0.99 | 2775 | ||
21h ago | BUY | $2.19 | 2.19 | 0.1230 | $0.99 | |||
22h ago | BUY | $13.84 | 13.88 | 0.7756 | $0.99 | 403 | ||
22h ago | BUY | $25.41 | 25.47 | 1.41 | $0.99 | 403 | ||
23h ago | BUY | $18.92 | 18.94 | 1.05 | $0.99 | 731 | ||
23h ago | BUY | $18.02 | 18.10 | 1.00 | $0.99 | 1545 | ||
23h ago | BUY | $17.74 | 17.76 | 0.9780 | $0.99 | 398 | ||
23h ago | BUY | $6.54 | 6.55 | 0.3601 | $0.99 | |||
1d ago | BUY | $5.81 | 5.82 | 0.3194 | $0.99 | |||
1d ago | BUY | $15.61 | 15.63 | 0.8563 | $0.99 | 390 | ||
1d ago | BUY | $15.05 | 15.08 | 0.8236 | $0.99 | 390 | ||
1d ago | BUY | $16.14 | 16.16 | 0.8800 | $0.99 | |||
1d ago | BUY | $0.70 | 0.7075 | 0.03846 | $0.99 | |||
1d ago | BUY | $9.16 | 9.17 | 0.4983 | $0.99 | 2775 | ||
1d ago | BUY | $12.87 | 12.91 | 0.7000 | $0.99 | 1545 | ||
1d ago | BUY | $11.21 | 11.22 | 0.6068 | $0.99 | 26 | ||
1d ago | BUY | $17.54 | 17.57 | 0.9482 | $0.99 | 375 | ||
1d ago | BUY | $15.79 | 15.80 | 0.8500 | $0.99 | 731 | ||
1d ago | BUY | $10.53 | 10.55 | 0.5662 | $0.99 | 7730 | ||
1d ago | BUY | $17.91 | 17.98 | 0.9621 | $0.99 | 375 | ||
1d ago | BUY | $1.64 | 1.64 | 0.08810 | $0.99 | 75 | ||
1d ago | BUY | $16.32 | 16.34 | 0.8716 | $0.99 | 398 | ||
1d ago | BUY | $28.25 | 28.24 | 1.50 | $1.00 | 1545 | ||
1d ago | BUY | $47.41 | 47.66 | 2.51 | $0.99 | 1211 | ||
1d ago | BUY | $26.87 | 26.56 | 1.39 | $1.01 | 1211 | ||
1d ago | SELL | $160.09 | 162.06 | 8.54 | $0.98 | 17 | ||
1d ago | SELL | $14.62 | 14.62 | 0.7835 | $0.99 | 7730 | ||
1d ago | SELL | $19.28 | 19.29 | 1.03 | $0.99 | 1738 | ||
1d ago | SELL | $29.15 | 29.19 | 1.57 | $0.99 | 7730 | ||
1d ago | SELL | $24.45 | 24.54 | 1.33 | $0.99 | 2775 | ||
1d ago | SELL | $26.17 | 26.27 | 1.43 | $0.99 | 2775 | ||
1d ago | SELL | $16.67 | 16.70 | 0.9137 | $0.99 | 2775 | ||
1d ago | SELL | $22.63 | 22.65 | 1.24 | $0.99 | 75 | ||
1d ago | BUY | $0.33 | 0.3278 | 0.01814 | $1.00 | 214 | ||
1d ago | SELL | $25.86 | 25.88 | 1.42 | $0.99 | 7730 | ||
1d ago | BUY | $1.25 | 1.24 | 0.06950 | $1.00 | 403 | ||
1d ago | SELL | $35.09 | 35.13 | 1.94 | $0.99 | 7730 | ||
1d ago | BUY | $0.81 | 0.8091 | 0.04528 | $1.00 | 398 | ||
1d ago | SELL | $12.47 | 12.47 | 0.6948 | $1.00 | 403 | ||
1d ago | SELL | $19.37 | 19.40 | 1.08 | $0.99 | 75 | ||
1d ago | SELL | $11.58 | 11.56 | 0.6478 | $1.00 | 2775 |