TXNS55
MuaBán
2926
Âm lượng$364
Mua VolBán Vol
$145$219
Người làm22
Người muaNgười bán
1115
Cung cấp tuần hoàn
1,388.9799.99%
Tổng cung1,388.97
Cung cấp tối đa1,388.97
Đã gộp lạiM-BTC0.008647($692)
Đã gộp lạiWETH5.22($9.6K)
Bộ chuyển đổi
1M-BTC
= $80,045.11
?M-BTC
USD
Về
Tổng quan về Merlin BTC
Merlin BTC (M-BTC) đã được ra mắt trên 08.04.2024 và hiện đang giao dịch ở mức $80,045.1. Nguồn cung lưu hành của Merlin BTC là 1,388.97 và có vốn hóa thị trường là $111.18M.
Giá Merlin BTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của Merlin BTC (M-BTC) đã thay đổi -4.5%, với khối lượng giao dịch là $111.18M. Hãy theo dõi giá của Merlin BTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | M-BTC | WETH | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.80 | 0.041001 | 0.034356 | $80,045.11 | |||
4d ago | SELL | $<1 | 0.066682 | 0.042910 | $80,000.60 | |||
4d ago | SELL | $0.26 | 0.053369 | 0.031468 | $79,723.28 | |||
4d ago | SELL | $0.25 | 0.053262 | 0.031423 | $79,660.72 | |||
4d ago | SELL | $0.72 | 0.059099 | 0.033976 | $79,477.57 | |||
4d ago | BUY | $0.19 | 0.052493 | 0.031091 | $79,631.77 | |||
4d ago | SELL | $0.31 | 0.053935 | 0.031721 | $79,752.72 | |||
4d ago | BUY | $0.91 | 0.041157 | 0.035063 | $79,189.86 | |||
4d ago | SELL | $0.20 | 0.052527 | 0.031103 | $79,780.18 | |||
4d ago | SELL | $0.60 | 0.057632 | 0.033336 | $79,895.50 | |||
4d ago | BUY | $0.23 | 0.052913 | 0.031275 | $79,069.92 | |||
4d ago | BUY | $0.10 | 0.051310 | 0.045735 | $79,010.40 | |||
4d ago | BUY | $<1 | 0.064848 | 0.042121 | $79,765.52 | |||
4d ago | BUY | $0.72 | 0.058930 | 0.033901 | $80,641.48 | |||
4d ago | BUY | $0.79 | 0.059859 | 0.034296 | $80,367.97 | |||
4d ago | BUY | $<1 | 0.066210 | 0.042702 | $80,471.52 | |||
4d ago | BUY | $<1 | 0.066211 | 0.042701 | $80,457.48 | |||
4d ago | BUY | $<1 | 0.066184 | 0.042689 | $80,450.83 | |||
4d ago | BUY | $<1 | 0.066185 | 0.042689 | $80,356.90 | |||
4d ago | BUY | $<1 | 0.051241 | 0.045398 | $80,339.40 | |||
4d ago | BUY | $<1 | 0.051241 | 0.045395 | $80,311.53 | |||
5d ago | SELL | $2.77 | 0.043444 | 0.001502 | $80,629.30 | |||
5d ago | BUY | $<1 | 0.066810 | 0.042988 | $80,595.83 | |||
5d ago | BUY | $<1 | 0.069639 | 0.044228 | $80,983.55 | |||
5d ago | BUY | $<1 | 0.051165 | 0.045110 | $81,040.72 | |||
5d ago | BUY | $0.24 | 0.052943 | 0.031290 | $81,724.20 | |||
5d ago | BUY | $0.17 | 0.052127 | 0.049316 | $82,468.65 | |||
5d ago | SELL | $0.56 | 0.056895 | 0.033018 | $82,516.21 | |||
5d ago | SELL | $<1 | 0.088761 | 0.063839 | $82,406.68 | |||
5d ago | BUY | $0.33 | 0.054079 | 0.031788 | $82,451.30 | |||
5d ago | BUY | $0.40 | 0.054938 | 0.032162 | $82,345.64 | |||
5d ago | BUY | $0.35 | 0.054335 | 0.031895 | $82,445.44 | |||
5d ago | BUY | $0.34 | 0.054230 | 0.031847 | $82,529.89 | |||
5d ago | BUY | $0.40 | 0.054859 | 0.032119 | $82,943.92 | |||
5d ago | SELL | $0.61 | 0.057351 | 0.033204 | $83,252.91 | |||
5d ago | SELL | $0.47 | 0.055770 | 0.032520 | $82,373.33 | |||
5d ago | BUY | $0.36 | 0.054486 | 0.031961 | $82,387.31 | |||
5d ago | BUY | $0.15 | 0.051833 | 0.048007 | $81,892.90 | |||
5d ago | SELL | $0.30 | 0.053755 | 0.031639 | $82,293.60 | |||
5d ago | SELL | $<1 | 0.066272 | 0.042739 | $82,258.42 | |||
5d ago | SELL | $0.70 | 0.058551 | 0.033739 | $81,919.45 | |||
5d ago | BUY | $<1 | 0.062932 | 0.041285 | $82,097.31 | |||
5d ago | BUY | $0.40 | 0.054994 | 0.032187 | $81,997.65 | |||
5d ago | BUY | $0.33 | 0.054135 | 0.031808 | $81,561.41 | |||
5d ago | BUY | $0.14 | 0.051730 | 0.047563 | $81,947.04 | |||
5d ago | BUY | $2.45 | 0.043012 | 0.001310 | $81,564.25 | |||
5d ago | SELL | $6.37 | 0.047775 | 0.003402 | $82,037.30 | |||
5d ago | BUY | $16.91 | 0.032089 | 0.008994 | $80,923.16 | |||
5d ago | BUY | $38.34 | 0.035096 | 0.02039 | $75,246.45 | |||
5d ago | BUY | $0.54 | 0.057607 | 0.032899 | $71,712.26 | |||
5d ago | BUY | $0.65 | 0.059201 | 0.033502 | $71,601.86 | |||
5d ago | BUY | $0.78 | 0.041098 | 0.034175 | $71,469.58 | |||
5d ago | SELL | $3.43 | 0.044793 | 0.001825 | $71,640.36 | |||
5d ago | BUY | $6.21 | 0.048703 | 0.003306 | $71,456.25 | |||
5d ago | BUY | $12.48 | 0.031790 | 0.006638 | $69,750.71 | |||
5d ago | BUY | $37.38 | 0.035727 | 0.01987 | $65,276.56 | |||
5d ago | SELL | $1.80 | 0.042901 | 0.039589 | $62,191.22 | |||
5d ago | SELL | $0.93 | 0.041501 | 0.034980 | $62,425.56 | |||
5d ago | SELL | $36.16 | 0.035512 | 0.01922 | $65,601.51 | |||
5d ago | BUY | $0.49 | 0.057241 | 0.032650 | $68,874.90 | |||
5d ago | SELL | $2.06 | 0.042990 | 0.001095 | $68,946.42 | |||
5d ago | SELL | $0.54 | 0.057839 | 0.032882 | $69,180.85 | |||
5d ago | SELL | $7.56 | 0.031081 | 0.004020 | $69,911.15 | |||
5d ago | BUY | $26.75 | 0.033920 | 0.01421 | $68,234.90 | |||
5d ago | BUY | $36.14 | 0.035767 | 0.01922 | $62,661.71 | |||
5d ago | SELL | $0.99 | 0.041671 | 0.035304 | $59,667.89 | |||
5d ago | BUY | $24.23 | 0.034193 | 0.01288 | $57,781.42 | |||
5d ago | BUY | $2.67 | 0.044812 | 0.001422 | $55,603.64 | |||
5d ago | BUY | $12.10 | 0.032242 | 0.006435 | $53,965.26 | |||
5d ago | SELL | $27.64 | 0.034990 | 0.01470 | $55,383.39 | |||
5d ago | BUY | $14.33 | 0.032526 | 0.007622 | $56,742.70 | |||
5d ago | BUY | $0.54 | 0.059817 | 0.032899 | $55,556.75 | |||
5d ago | SELL | $0.62 | 0.041130 | 0.033336 | $55,507.84 | |||
5d ago | SELL | $13.83 | 0.032440 | 0.007354 | $56,675.02 | |||
5d ago | BUY | $1.79 | 0.043107 | 0.039537 | $57,724.08 | |||
5d ago | BUY | $5.66 | 0.049913 | 0.003010 | $57,111.43 | |||
5d ago | SELL | $25.39 | 0.034328 | 0.01350 | $58,661.86 | |||
5d ago | SELL | $1.92 | 0.043155 | 0.001023 | $60,968.49 | |||
5d ago | BUY | $6.00 | 0.049887 | 0.003189 | $60,684.32 | |||
5d ago | BUY | $9.73 | 0.031640 | 0.005178 | $59,362.07 | |||
5d ago | BUY | $1.04 | 0.041783 | 0.035544 | $58,484.96 | |||
5d ago | BUY | $30.41 | 0.035461 | 0.01616 | $55,691.18 | |||
5d ago | SELL | $47.10 | 0.038260 | 0.02503 | $57,018.95 | |||
5d ago | BUY | $1.52 | 0.042491 | 0.038087 | $61,067.99 | |||
5d ago | BUY | $0.49 | 0.058179 | 0.032647 | $60,897.32 | |||
5d ago | BUY | $1.38 | 0.042285 | 0.037379 | $60,737.93 | |||
5d ago | SELL | $19.50 | 0.033135 | 0.01036 | $62,203.80 | |||
5d ago | BUY | $1.33 | 0.042081 | 0.037062 | $63,938.08 | |||
5d ago | BUY | $10.60 | 0.031685 | 0.005627 | $62,906.48 | |||
5d ago | SELL | $24.30 | 0.033797 | 0.01290 | $64,010.83 | |||
5d ago | BUY | $6.03 | 0.049177 | 0.003199 | $65,718.52 | |||
5d ago | SELL | $19.50 | 0.032918 | 0.01034 | $66,828.91 | |||
5d ago | SELL | $2.79 | 0.044064 | 0.001483 | $68,826.23 | |||
5d ago | SELL | $2.31 | 0.043347 | 0.001230 | $69,288.39 | |||
5d ago | BUY | $0.85 | 0.041225 | 0.034517 | $69,490.26 | |||
5d ago | BUY | $2.20 | 0.043187 | 0.001170 | $69,214.71 | |||
5d ago | SELL | $9.57 | 0.031372 | 0.005080 | $69,807.69 | |||
5d ago | SELL | $3.48 | 0.044907 | 0.001847 | $70,995.46 | |||
5d ago | BUY | $<1 | 0.066574 | 0.042489 | $71,298.64 | |||
5d ago | BUY | $<1 | 0.051116 | 0.044226 | $71,336.85 |