TXNS7
MuaBán
16
Âm lượng$291
Mua VolBán Vol
$174$117
Người làm4
Người muaNgười bán
13
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
117,860100%
Tổng cung117,860
Cung cấp tối đa117,860
Đã gộp lạiUSDT92,429($92.5K)
Đã gộp lạiUSDT92,487($92.5K)
Bộ chuyển đổi
1USDT
= $0.99
?USDT
USD
Về
Tổng quan về Super USDT
Super USDT (USDT) đã được ra mắt trên 03.04.2025 và hiện đang giao dịch ở mức $0.9983. Nguồn cung lưu hành của Super USDT là 117,860 và có vốn hóa thị trường là $117,671.
Giá Super USDT và Hiệu suất thị trường
Trong 24 giờ qua, giá của Super USDT (USDT) đã thay đổi +0.1%, với khối lượng giao dịch là $117,671. Hãy theo dõi giá của Super USDT trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | USDT | USDT | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | ADD | $558.04 | 557.69 | 0.2871 | - | |||
13h ago | ADD | $152.09 | 152.00 | 0.07861 | - | |||
15h ago | ADD | $110.03 | 109.96 | 0.05688 | - | |||
18h ago | SELL | $70.28 | 70.39 | 0.03652 | $0.99 | 11 | ||
18h ago | SELL | $7.69 | 7.69 | 0.003993 | $0.99 | 36 | ||
18h ago | SELL | $7.71 | 7.71 | 0.004001 | $0.99 | 36 | ||
19h ago | SELL | $11.61 | 11.62 | 0.006018 | $0.99 | |||
19h ago | SELL | $7.70 | 7.70 | 0.003992 | $0.99 | 36 | ||
19h ago | SELL | $12.04 | 12.04 | 0.006238 | $1.00 | 36 | ||
19h ago | BUY | $173.72 | 172.97 | 0.08998 | $1.00 | 53 | ||
23h ago | ADD | $103.43 | 103.50 | 0.05389 | - | |||
23h ago | REMOVE | $427.66 | 427.91 | 0.2232 | - | |||
1d ago | SELL | $75.00 | 75.20 | 0.03919 | $0.99 | |||
2d ago | ADD | $102.32 | 102.22 | 0.05285 | - | |||
2d ago | SELL | $48.00 | 48.07 | 0.02472 | $0.99 | |||
2d ago | SELL | $35.30 | 35.31 | 0.01821 | $0.99 | 341 | ||
2d ago | SELL | $6.51 | 6.51 | 0.003362 | $0.99 | 90 | ||
2d ago | BUY | $174.55 | 173.84 | 0.08997 | $1.00 | 53 | ||
2d ago | SELL | $41.29 | 41.43 | 0.02132 | $0.99 | 13 | ||
2d ago | ADD | $6,878.47 | 6,877.77 | 3.58 | - | |||
2d ago | BUY | $83.11 | 82.94 | 0.04385 | $1.00 | |||
2d ago | SELL | $59.81 | 60.06 | 0.03164 | $0.99 | 11 | ||
2d ago | BUY | $7.07 | 7.05 | 0.003701 | $1.00 | |||
2d ago | ADD | $128.61 | 128.69 | 0.06787 | - | |||
2d ago | ADD | $1,499.09 | 1,500.00 | 0.8051 | - | |||
2d ago | ADD | $13.66 | 13.67 | 0.007293 | - | |||
3d ago | BUY | $46.74 | 46.65 | 0.02531 | $1.00 | |||
3d ago | BUY | $38.33 | 38.30 | 0.02079 | $1.00 | |||
3d ago | BUY | $1.10 | 1.10 | 0.036008 | $1.00 | |||
3d ago | SELL | $84.59 | 84.99 | 0.04600 | $0.99 | 53 | ||
3d ago | REMOVE | $581.16 | 581.53 | 0.3100 | - | |||
3d ago | ADD | $581.16 | 581.53 | 0.3083 | - | |||
3d ago | REMOVE | $581.16 | 581.53 | 0.3078 | - | |||
3d ago | BUY | $34.60 | 34.53 | 0.01826 | $1.00 | |||
3d ago | BUY | $43.27 | 43.23 | 0.02306 | $1.00 | 12 | ||
3d ago | BUY | $26.49 | 26.48 | 0.01414 | $1.00 | 341 | ||
3d ago | BUY | $18.60 | 18.61 | 0.009968 | $0.99 | 102 | ||
3d ago | SELL | $170.18 | 170.95 | 0.09112 | $0.99 | 53 | ||
3d ago | ADD | $5,616.54 | 5,613.76 | 2.99 | - | |||
3d ago | BUY | $52.25 | 52.10 | 0.02750 | $1.00 | 11 | ||
3d ago | SELL | $44.85 | 45.00 | 0.02395 | $0.99 | 11 | ||
3d ago | SELL | $26.79 | 26.85 | 0.01430 | $0.99 | 13 | ||
3d ago | ADD | $1,600.23 | 1,598.64 | 0.8476 | - | |||
3d ago | ADD | $796.74 | 795.95 | 0.4215 | - | |||
3d ago | SELL | $75.60 | 75.68 | 0.04017 | $0.99 | |||
3d ago | BUY | $44.94 | 44.70 | 0.02376 | $1.00 | 11 | ||
3d ago | BUY | $78.15 | 77.85 | 0.04132 | $1.00 | |||
3d ago | BUY | $48.59 | 48.49 | 0.02590 | $1.00 | |||
3d ago | BUY | $15.00 | 14.98 | 0.007986 | $1.00 | 341 | ||
3d ago | BUY | $41.92 | 41.90 | 0.02250 | $1.00 | |||
3d ago | BUY | $7.47 | 7.47 | 0.004011 | $0.99 | 36 | ||
3d ago | BUY | $10.31 | 10.32 | 0.005540 | $0.99 | 102 | ||
3d ago | BUY | $32.08 | 32.11 | 0.01722 | $0.99 | 341 | ||
3d ago | BUY | $29.81 | 29.86 | 0.01600 | $0.99 | 36 | ||
3d ago | SELL | $169.54 | 170.54 | 0.09103 | $0.99 | 53 | ||
3d ago | SELL | $4.98 | 5.00 | 0.002655 | $0.99 | |||
3d ago | REMOVE | $580.50 | 580.80 | 0.3049 | - | |||
3d ago | REMOVE | $2,166.64 | 2,167.76 | 1.13 | - | |||
4d ago | ADD | $99.94 | 100.00 | 0.05394 | - | |||
4d ago | BUY | $38.32 | 38.24 | 0.02061 | $1.00 | |||
4d ago | BUY | $46.24 | 46.20 | 0.02507 | $1.00 | |||
4d ago | BUY | $18.65 | 18.65 | 0.009995 | $1.00 | 36 | ||
4d ago | BUY | $0.22 | 0.2264 | 0.031216 | $0.99 | |||
4d ago | BUY | $37.03 | 37.05 | 0.01988 | $0.99 | 44 | ||
4d ago | BUY | $7.44 | 7.45 | 0.003998 | $0.99 | 36 | ||
4d ago | BUY | $2.16 | 2.16 | 0.001160 | $0.99 | 36 | ||
4d ago | SELL | $170.51 | 171.40 | 0.09154 | $0.99 | 53 | ||
4d ago | SELL | $14.03 | 14.07 | 0.007418 | $0.99 | 59 | ||
4d ago | SELL | $6.52 | 6.53 | 0.003449 | $0.99 | 90 | ||
4d ago | SELL | $30.35 | 30.41 | 0.01602 | $0.99 | 36 | ||
4d ago | SELL | $15.92 | 15.94 | 0.008362 | $0.99 | 12 | ||
4d ago | SELL | $13.49 | 13.51 | 0.007015 | $0.99 | 70 | ||
4d ago | SELL | $1.32 | 1.32 | 0.036887 | $0.99 | 90 | ||
4d ago | SELL | $49.98 | 50.00 | 0.02583 | $0.99 | 102 | ||
4d ago | SELL | $10.56 | 10.55 | 0.005470 | $1.00 | 102 | ||
4d ago | SELL | $15.28 | 15.27 | 0.007926 | $1.00 | 102 | ||
4d ago | SELL | $30.80 | 30.76 | 0.01600 | $1.00 | 36 | ||
4d ago | BUY | $63.94 | 63.50 | 0.03294 | $1.00 | |||
4d ago | BUY | $117.05 | 116.50 | 0.06026 | $1.00 | 341 | ||
4d ago | BUY | $35.40 | 35.30 | 0.01835 | $1.00 | |||
4d ago | SELL | $5.18 | 5.20 | 0.002740 | $0.99 | 80 | ||
4d ago | SELL | $10.11 | 10.14 | 0.005333 | $0.99 | 90 | ||
4d ago | SELL | $24.06 | 24.13 | 0.01267 | $0.99 | 68 | ||
4d ago | SELL | $3.14 | 3.15 | 0.001655 | $0.99 | 79 | ||
4d ago | SELL | $15.32 | 15.36 | 0.008061 | $0.99 | 90 | ||
4d ago | SELL | $12.50 | 12.53 | 0.006567 | $0.99 | 80 | ||
4d ago | SELL | $8.47 | 8.48 | 0.004445 | $0.99 | 79 | ||
4d ago | SELL | $7.26 | 7.28 | 0.003813 | $0.99 | 79 | ||
4d ago | SELL | $30.38 | 30.42 | 0.01593 | $0.99 | |||
4d ago | SELL | $18.28 | 18.28 | 0.009426 | $0.99 | 12 | ||
4d ago | SELL | $120.15 | 120.00 | 0.06168 | $1.00 | 102 | ||
4d ago | SELL | $51.08 | 50.91 | 0.02622 | $1.00 | |||
4d ago | BUY | $175.31 | 173.93 | 0.08998 | $1.00 | 53 | ||
4d ago | SELL | $1.18 | 1.18 | 0.036149 | $0.99 | |||
4d ago | SELL | $4.06 | 4.06 | 0.002118 | $0.99 | 64 | ||
4d ago | SELL | $2.04 | 2.04 | 0.001067 | $0.99 | 70 | ||
4d ago | SELL | $2.78 | 2.78 | 0.001451 | $0.99 | 80 | ||
4d ago | SELL | $12.19 | 12.19 | 0.006349 | $1.00 | 59 | ||
4d ago | SELL | $2.28 | 2.28 | 0.001190 | $1.00 | 44 | ||
4d ago | BUY | $173.02 | 172.31 | 0.08995 | $1.00 | 53 |