TXNS65
MuaBán
3134
Âm lượng$1.1K
Mua VolBán Vol
$494$622
Người làm45
Người muaNgười bán
2723
Bảo vệ
3 Cảnh báo
Cung cấp tuần hoàn
1,574,60699.99%
Tổng cung1,574,606
Cung cấp tối đa1,574,614
Đã gộp lạialUSD36,055($35.6K)
Đã gộp lạiOP41,667($35.6K)
Bộ chuyển đổi
1alUSD
= $0.98
?alUSD
USD
Về
Tổng quan về Alchemix USD
Alchemix USD (alUSD) đã được ra mắt trên 06.22.2023 và hiện đang giao dịch ở mức $0.9894. Nguồn cung lưu hành của Alchemix USD là 1.57M và có vốn hóa thị trường là $1.56M.
Giá Alchemix USD và Hiệu suất thị trường
Trong 24 giờ qua, giá của Alchemix USD (alUSD) đã thay đổi +0.4%, với khối lượng giao dịch là $1.56M. Hãy theo dõi giá của Alchemix USD trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | alUSD | OP | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $15.92 | 16.09 | 0.008015 | $0.98 | |||
11m ago | BUY | $0.26 | 0.2656 | 0.031322 | $0.98 | |||
15m ago | BUY | $19.44 | 19.66 | 0.009783 | $0.98 | 3316 | ||
1h ago | BUY | $10.59 | 10.66 | 0.005324 | $0.99 | |||
1h ago | BUY | $12.25 | 12.35 | 0.006161 | $0.99 | |||
1h ago | BUY | $10.39 | 10.48 | 0.005226 | $0.99 | |||
1h ago | BUY | $12.36 | 12.47 | 0.006216 | $0.99 | 58 | ||
1h ago | BUY | $12.17 | 12.28 | 0.006117 | $0.99 | |||
1h ago | BUY | $12.52 | 12.65 | 0.006294 | $0.98 | |||
1h ago | BUY | $12.22 | 12.35 | 0.006144 | $0.98 | |||
1h ago | BUY | $12.40 | 12.52 | 0.006224 | $0.99 | |||
2h ago | BUY | $14.18 | 14.33 | 0.007124 | $0.98 | 5199 | ||
2h ago | BUY | $20.76 | 20.98 | 0.01042 | $0.98 | 664 | ||
2h ago | BUY | $28.23 | 28.53 | 0.01417 | $0.98 | 643 | ||
3h ago | BUY | $44.90 | 45.34 | 0.02254 | $0.99 | 5199 | ||
3h ago | BUY | $2.66 | 2.69 | 0.001338 | $0.98 | |||
3h ago | BUY | $8.19 | 8.28 | 0.004116 | $0.98 | 69 | ||
4h ago | BUY | $24.98 | 25.27 | 0.01254 | $0.98 | 679 | ||
5h ago | SELL | $19.56 | 19.88 | 0.009784 | $0.98 | 669 | ||
5h ago | SELL | $26.78 | 27.19 | 0.01340 | $0.98 | 626 | ||
6h ago | SELL | $21.21 | 21.54 | 0.01063 | $0.98 | 658 | ||
7h ago | SELL | $30.29 | 30.76 | 0.01523 | $0.98 | 665 | ||
8h ago | SELL | $6.30 | 6.39 | 0.003171 | $0.98 | 57 | ||
8h ago | SELL | $7.91 | 8.02 | 0.003978 | $0.98 | |||
9h ago | SELL | $20.77 | 21.09 | 0.01044 | $0.98 | 609 | ||
9h ago | SELL | $20.80 | 21.13 | 0.01046 | $0.98 | 626 | ||
9h ago | SELL | $20.91 | 21.23 | 0.01052 | $0.98 | 691 | ||
9h ago | BUY | $0.15 | 0.1599 | 0.047976 | $0.99 | |||
9h ago | SELL | $20.02 | 20.33 | 0.01007 | $0.98 | 628 | ||
9h ago | SELL | $24.70 | 25.09 | 0.01243 | $0.98 | 628 | ||
9h ago | SELL | $9.18 | 9.32 | 0.004629 | $0.98 | 5199 | ||
9h ago | SELL | $10.53 | 10.69 | 0.005303 | $0.98 | 5199 | ||
9h ago | SELL | $4.96 | 5.03 | 0.002496 | $0.98 | 781 | ||
9h ago | BUY | $0.15 | 0.1600 | 0.047983 | $0.99 | |||
11h ago | SELL | $4.17 | 4.24 | 0.002102 | $0.98 | |||
11h ago | SELL | $17.13 | 17.39 | 0.008630 | $0.98 | 3316 | ||
11h ago | SELL | $26.23 | 26.60 | 0.01321 | $0.98 | 3316 | ||
11h ago | SELL | $20.84 | 21.11 | 0.01050 | $0.98 | 665 | ||
12h ago | SELL | $21.77 | 22.03 | 0.01097 | $0.98 | 664 | ||
12h ago | ADD | $0.29 | 0.2947 | 0.031474 | - | |||
14h ago | SELL | $20.15 | 20.36 | 0.01015 | $0.98 | 647 | ||
14h ago | SELL | $21.04 | 21.24 | 0.01060 | $0.99 | 632 | ||
14h ago | SELL | $20.17 | 20.37 | 0.01018 | $0.99 | 654 | ||
14h ago | SELL | $21.05 | 21.22 | 0.01062 | $0.99 | 653 | ||
14h ago | SELL | $3.45 | 3.49 | 0.001750 | $0.98 | 781 | ||
14h ago | SELL | $5.67 | 5.74 | 0.002876 | $0.98 | |||
16h ago | BUY | $20.77 | 20.97 | 0.01058 | $0.99 | 650 | ||
16h ago | BUY | $20.81 | 21.00 | 0.01060 | $0.99 | 673 | ||
16h ago | BUY | $21.46 | 21.67 | 0.01092 | $0.99 | 678 | ||
17h ago | BUY | $19.95 | 20.13 | 0.01014 | $0.99 | 669 | ||
17h ago | BUY | $19.72 | 19.91 | 0.01002 | $0.99 | 661 | ||
17h ago | BUY | $26.05 | 26.30 | 0.01323 | $0.99 | 635 | ||
17h ago | BUY | $21.03 | 21.23 | 0.01067 | $0.99 | 658 | ||
17h ago | BUY | $23.59 | 23.79 | 0.01197 | $0.99 | 665 | ||
17h ago | BUY | $22.59 | 22.79 | 0.01145 | $0.99 | 668 | ||
17h ago | BUY | $23.15 | 23.38 | 0.01173 | $0.99 | 673 | ||
17h ago | SELL | $15.18 | 15.40 | 0.007675 | $0.98 | 5199 | ||
17h ago | SELL | $26.66 | 26.98 | 0.01345 | $0.98 | 655 | ||
17h ago | SELL | $22.56 | 22.84 | 0.01140 | $0.98 | 647 | ||
20h ago | BUY | $0.39 | 0.3982 | 0.032005 | $0.99 | 3316 | ||
20h ago | SELL | $30.07 | 30.42 | 0.01524 | $0.98 | 633 | ||
22h ago | SELL | $16.21 | 16.47 | 0.008281 | $0.98 | 3316 | ||
22h ago | SELL | $20.21 | 20.52 | 0.01032 | $0.98 | 664 | ||
22h ago | SELL | $24.61 | 24.97 | 0.01258 | $0.98 | 664 | ||
23h ago | SELL | $20.51 | 20.82 | 0.01049 | $0.98 | 672 | ||
23h ago | SELL | $20.65 | 20.98 | 0.01056 | $0.98 | 683 | ||
1d ago | SELL | $20.49 | 20.80 | 0.01050 | $0.98 | 669 | ||
1d ago | SELL | $21.09 | 21.41 | 0.01080 | $0.98 | 3316 | ||
1d ago | SELL | $20.71 | 21.01 | 0.01061 | $0.98 | 641 | ||
1d ago | SELL | $20.87 | 21.18 | 0.01068 | $0.98 | 647 | ||
1d ago | SELL | $28.01 | 28.41 | 0.01435 | $0.98 | 635 | ||
1d ago | SELL | $20.91 | 21.23 | 0.01072 | $0.98 | 653 | ||
1d ago | SELL | $20.12 | 20.40 | 0.01032 | $0.98 | 669 | ||
1d ago | SELL | $20.93 | 21.27 | 0.01074 | $0.98 | 641 | ||
1d ago | BUY | $43.61 | 43.97 | 0.02246 | $0.99 | 221 | ||
1d ago | BUY | $26.35 | 26.65 | 0.01353 | $0.98 | 3316 | ||
1d ago | SELL | $0.18 | 0.1880 | 0.049482 | $0.98 | |||
1d ago | BUY | $19.68 | 19.93 | 0.01010 | $0.98 | 654 | ||
1d ago | BUY | $37.18 | 37.69 | 0.01908 | $0.98 | |||
1d ago | BUY | $13.18 | 13.34 | 0.006748 | $0.98 | 5199 | ||
1d ago | BUY | $14.49 | 14.66 | 0.007408 | $0.98 | 5199 | ||
1d ago | BUY | $7.83 | 7.92 | 0.004001 | $0.98 | 781 | ||
1d ago | SELL | $21.09 | 21.30 | 0.01071 | $0.98 | 641 | ||
1d ago | SELL | $21.13 | 21.32 | 0.01073 | $0.99 | 629 | ||
1d ago | SELL | $3.44 | 3.47 | 0.001750 | $0.99 | 781 | ||
1d ago | SELL | $0.15 | 0.1608 | 0.048105 | $0.99 | |||
1d ago | BUY | $40.30 | 40.64 | 0.02059 | $0.99 | 138 | ||
1d ago | BUY | $34.05 | 34.36 | 0.01737 | $0.99 | 234 | ||
1d ago | BUY | $19.44 | 19.65 | 0.009922 | $0.98 | 57 | ||
1d ago | BUY | $10.43 | 10.55 | 0.005323 | $0.98 | 5199 | ||
1d ago | BUY | $22.01 | 22.23 | 0.01120 | $0.99 | 655 | ||
1d ago | BUY | $18.42 | 18.61 | 0.009371 | $0.98 | 5199 | ||
1d ago | SELL | $<1 | 0.03297 | 0.041651 | $0.98 | |||
1d ago | BUY | $26.22 | 26.43 | 0.01332 | $0.99 | 632 | ||
1d ago | BUY | $1.86 | 1.88 | 0.039483 | $0.99 | 396 | ||
1d ago | BUY | $9.85 | 9.94 | 0.005005 | $0.99 | |||
1d ago | BUY | $15.85 | 15.99 | 0.008052 | $0.99 | 396 | ||
1d ago | BUY | $7.01 | 7.08 | 0.003563 | $0.99 | 3316 | ||
1d ago | BUY | $5.86 | 5.90 | 0.002969 | $0.99 | 3316 | ||
1d ago | BUY | $24.55 | 24.74 | 0.01244 | $0.99 | 3316 |