TXNS93
MuaBán
5736
Âm lượng$4.4K
Mua VolBán Vol
$2.2K$2.2K
Người làm22
Người muaNgười bán
1513
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
920,08199.99%
Tổng cung920,081
Cung cấp tối đa920,081
Đã gộp lạiFRAX26,896($24.5K)
Đã gộp lạiUSDC23,186($24.5K)
Bộ chuyển đổi
1FRAX
= $1.05
?FRAX
USD
Về
Tổng quan về Frax
Frax (FRAX) đã được ra mắt trên 06.22.2023 và hiện đang giao dịch ở mức $1.055. Nguồn cung lưu hành của Frax là 920,081 và có vốn hóa thị trường là $970,647.
Giá Frax và Hiệu suất thị trường
Trong 24 giờ qua, giá của Frax (FRAX) đã thay đổi -2.0%, với khối lượng giao dịch là $970,647. Hãy theo dõi giá của Frax trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | FRAX | USDC | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.23 | 0.2250 | 0.031228 | $1.05 | |||
55m ago | BUY | $1.69 | 1.60 | 0.038753 | $1.05 | 2246 | ||
2h ago | BUY | $9.85 | 9.31 | 0.005103 | $1.05 | 20144 | ||
2h ago | SELL | $8.31 | 7.86 | 0.004303 | $1.05 | 123 | ||
2h ago | SELL | $<1 | 0.006759 | 0.053699 | $1.05 | 123 | ||
2h ago | BUY | $8.64 | 8.16 | 0.004472 | $1.05 | 123 | ||
2h ago | SELL | $6.63 | 6.27 | 0.003442 | $1.05 | 20144 | ||
2h ago | BUY | $1.60 | 1.51 | 0.038311 | $1.06 | 2246 | ||
3h ago | ADD | $1.06 | 1.16 | 0.035508 | - | |||
3h ago | BUY | $1.23 | 1.16 | 0.036392 | $1.06 | 2246 | ||
3h ago | BUY | $<1 | 0.06408 | 0.043526 | $1.06 | |||
4h ago | BUY | $1.05 | 0.9951 | 0.035458 | $1.05 | |||
4h ago | BUY | $2.26 | 2.14 | 0.001174 | $1.05 | 2246 | ||
5h ago | SELL | $1.04 | 0.9909 | 0.035441 | $1.05 | 20144 | ||
5h ago | SELL | $13.81 | 13.11 | 0.007202 | $1.05 | 20144 | ||
5h ago | SELL | $2.75 | 2.61 | 0.001437 | $1.05 | 1747 | ||
5h ago | SELL | $3.70 | 3.51 | 0.001931 | $1.05 | 20144 | ||
5h ago | SELL | $40.28 | 38.23 | 0.02098 | $1.05 | 4937 | ||
5h ago | SELL | $2.72 | 2.58 | 0.001416 | $1.05 | 22 | ||
6h ago | SELL | $11.12 | 10.39 | 0.005784 | $1.07 | 20144 | ||
6h ago | SELL | $40.66 | 38.59 | 0.02111 | $1.05 | 4937 | ||
6h ago | SELL | $11.02 | 10.46 | 0.005718 | $1.05 | 20144 | ||
6h ago | SELL | $12.33 | 11.70 | 0.006392 | $1.05 | 20144 | ||
6h ago | BUY | $1.76 | 1.67 | 0.039127 | $1.05 | 2246 | ||
6h ago | SELL | $10.42 | 9.89 | 0.005400 | $1.05 | 20144 | ||
6h ago | SELL | $12.90 | 12.24 | 0.006679 | $1.05 | 20144 | ||
6h ago | BUY | $3.32 | 3.15 | 0.001717 | $1.05 | 1747 | ||
7h ago | BUY | $<1 | 0.06562 | 0.043574 | $1.05 | |||
7h ago | SELL | $1.88 | 1.78 | 0.039699 | $1.05 | |||
7h ago | BUY | $17.66 | 16.73 | 0.009124 | $1.05 | 123 | ||
7h ago | SELL | $13.28 | 12.60 | 0.006857 | $1.05 | 20144 | ||
8h ago | BUY | $1.65 | 1.56 | 0.038508 | $1.05 | 2246 | ||
9h ago | BUY | $1.53 | 1.46 | 0.037893 | $1.05 | 2246 | ||
10h ago | BUY | $81.67 | 77.54 | 0.04177 | $1.05 | 4937 | ||
10h ago | BUY | $26.39 | 25.06 | 0.01350 | $1.05 | 20144 | ||
10h ago | BUY | $11.22 | 10.66 | 0.005765 | $1.05 | 20144 | ||
10h ago | BUY | $2.04 | 1.94 | 0.001052 | $1.05 | 2562 | ||
10h ago | BUY | $<1 | 0.06398 | 0.043467 | $1.05 | |||
10h ago | BUY | $2.05 | 1.94 | 0.001055 | $1.05 | 2562 | ||
10h ago | BUY | $2.05 | 1.94 | 0.001054 | $1.05 | 2562 | ||
10h ago | BUY | $2.04 | 1.94 | 0.001053 | $1.05 | 2562 | ||
11h ago | BUY | $2.16 | 2.05 | 0.001114 | $1.05 | 1747 | ||
11h ago | BUY | $1.67 | 1.59 | 0.038625 | $1.05 | 2246 | ||
11h ago | BUY | $3.53 | 3.35 | 0.001814 | $1.05 | 20144 | ||
11h ago | BUY | $2.05 | 1.95 | 0.001055 | $1.05 | 2562 | ||
11h ago | BUY | $2.05 | 1.94 | 0.001054 | $1.05 | 2562 | ||
11h ago | BUY | $14.91 | 14.16 | 0.007658 | $1.05 | 20144 | ||
11h ago | BUY | $40.95 | 38.88 | 0.02105 | $1.05 | 4937 | ||
12h ago | BUY | $0.28 | 0.2749 | 0.031498 | $1.05 | |||
12h ago | BUY | $1.65 | 1.56 | 0.038546 | $1.05 | 2246 | ||
12h ago | SELL | $18.75 | 17.83 | 0.009704 | $1.05 | 20144 | ||
13h ago | BUY | $<1 | 0.03511 | 0.041910 | $1.05 | |||
13h ago | BUY | $16.06 | 15.25 | 0.008262 | $1.05 | 35 | ||
13h ago | BUY | $<1 | 0.06015 | 0.043267 | $1.05 | |||
14h ago | BUY | $464.55 | 441.20 | 0.2393 | $1.05 | 20144 | ||
14h ago | BUY | $465.72 | 442.73 | 0.2399 | $1.05 | 1252 | ||
14h ago | SELL | $1,256.53 | 1,194.81 | 0.6473 | $1.05 | |||
14h ago | BUY | $52.55 | 49.86 | 0.02704 | $1.05 | 20144 | ||
14h ago | SELL | $159.89 | 151.83 | 0.08222 | $1.05 | 40 | ||
14h ago | BUY | $0.14 | 0.1380 | 0.047497 | $1.05 | |||
14h ago | BUY | $199.70 | 189.44 | 0.1029 | $1.05 | |||
14h ago | BUY | $2.14 | 2.03 | 0.001108 | $1.05 | 2246 | ||
14h ago | SELL | $0.49 | 0.4714 | 0.032562 | $1.05 | 20144 | ||
15h ago | BUY | $40.64 | 38.53 | 0.02091 | $1.05 | 4937 | ||
16h ago | BUY | $41.67 | 38.73 | 0.02149 | $1.07 | 4937 | ||
16h ago | BUY | $1.94 | 1.81 | 0.001011 | $1.07 | 2246 | ||
17h ago | BUY | $<1 | 0.05807 | 0.043243 | $1.07 | |||
18h ago | BUY | $9.57 | 8.89 | 0.004954 | $1.07 | 35 | ||
18h ago | BUY | $1.64 | 1.53 | 0.038546 | $1.07 | 2246 | ||
19h ago | BUY | $10.74 | 10.00 | 0.005563 | $1.07 | 20144 | ||
20h ago | BUY | $<1 | 0.06618 | 0.043683 | $1.07 | |||
20h ago | BUY | $13.48 | 12.55 | 0.006985 | $1.07 | 20144 | ||
20h ago | BUY | $1.53 | 1.42 | 0.037956 | $1.07 | 2246 | ||
20h ago | SELL | $0.20 | 0.1900 | 0.031058 | $1.07 | 123 | ||
21h ago | BUY | $26.87 | 25.01 | 0.01395 | $1.07 | 35 | ||
21h ago | SELL | $99.00 | 92.27 | 0.05150 | $1.07 | |||
21h ago | SELL | $5.90 | 5.50 | 0.003071 | $1.07 | |||
21h ago | BUY | $1.47 | 1.37 | 0.037676 | $1.07 | 2246 | ||
22h ago | SELL | $13.87 | 12.93 | 0.007243 | $1.07 | 20144 | ||
23h ago | SELL | $61.48 | 57.27 | 0.03203 | $1.07 | 1252 | ||
23h ago | BUY | $542.46 | 504.94 | 0.2826 | $1.07 | 23 | ||
23h ago | SELL | $151.33 | 141.04 | 0.07884 | $1.07 | 40 | ||
23h ago | BUY | $0.61 | 0.5717 | 0.033202 | $1.07 | |||
23h ago | BUY | $41.85 | 38.98 | 0.02184 | $1.07 | 529 | ||
23h ago | SELL | $179.17 | 167.00 | 0.09348 | $1.07 | 40 | ||
23h ago | SELL | $10.23 | 9.51 | 0.005345 | $1.07 | 20144 | ||
23h ago | SELL | $1.67 | 1.55 | 0.038752 | $1.07 | 153 | ||
23h ago | SELL | $1.29 | 1.19 | 0.036733 | $1.07 | 2562 | ||
23h ago | BUY | $<1 | 0.06092 | 0.043418 | $1.07 | |||
23h ago | BUY | $1.37 | 1.27 | 0.037154 | $1.07 | 2246 | ||
1d ago | SELL | $12.63 | 11.74 | 0.006593 | $1.07 | 20144 | ||
1d ago | SELL | $11.92 | 11.09 | 0.006226 | $1.07 | 20144 | ||
1d ago | SELL | $11.20 | 10.41 | 0.005846 | $1.07 | 20144 | ||
1d ago | SELL | $1.29 | 1.20 | 0.036720 | $1.07 | 2562 | ||
1d ago | BUY | $5.37 | 4.99 | 0.002794 | $1.07 | |||
1d ago | BUY | $1.21 | 1.12 | 0.036298 | $1.07 | 2246 | ||
1d ago | BUY | $2.40 | 2.23 | 0.001246 | $1.07 | 2246 | ||
1d ago | BUY | $41.48 | 38.46 | 0.02143 | $1.07 | 4937 | ||
1d ago | BUY | $<1 | 0.05574 | 0.043113 | $1.07 | |||
1d ago | ADD | $0.95 | 1.02 | 0.034920 | - |