World Liberty Fi
$0.00007688-7.9%24H
TXNS16
MuaBán
88
Âm lượng$6,324.76
Mua VolBán Vol
$2,808.20$3,516.56
Người làm11
Người muaNgười bán
68
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
1.00B100.0%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiWLFI288.91M($22,187.8)
Đã gộp lạiWETH6.841($22,187.8)
Bộ chuyển đổi
1.00WLFI
= $0.00007688
?WLFI
USD
Về
Tổng quan về World Liberty Fi
World Liberty Fi (WLFI) đã được ra mắt trên 09.05.2024 và hiện đang giao dịch ở mức $0.00007688. Nguồn cung lưu hành của World Liberty Fi là 1.00B và có vốn hóa thị trường là $76,880.5.
Giá World Liberty Fi và Hiệu suất thị trường
Trong 24 giờ qua, giá của World Liberty Fi (WLFI) đã thay đổi -7.9%, với khối lượng giao dịch là $76,880.5. Hãy theo dõi giá của World Liberty Fi trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | WLFI | WETH | Người làm | ||||
---|---|---|---|---|---|---|---|---|
55m ago | SELL | $90.1176 | 1.17M | 0.02778 | $0.00007688 | |||
3h ago | SELL | $1,051.35 | 12.93M | 0.3221 | $0.00008132 | |||
4h ago | BUY | $101.501 | 1.19M | 0.03101 | $0.00008551 | |||
6h ago | BUY | $23.9424 | 280,901 | 0.007301 | $0.00008523 | |||
7h ago | SELL | $1,498.00 | 16.68M | 0.4583 | $0.00008978 | |||
9h ago | SELL | $335.582 | 3.44M | 0.1017 | $0.00009766 | |||
9h ago | SELL | $201.011 | 2.02M | 0.06113 | $0.00009948 | |||
14h ago | BUY | $1,319.03 | 13.74M | 0.4000 | $0.00009596 | |||
15h ago | BUY | $45.4796 | 501,250 | 0.01381 | $0.00009073 | |||
15h ago | BUY | $1,116.62 | 12.96M | 0.3400 | $0.00008616 | |||
15h ago | BUY | $163.986 | 2.00M | 0.04982 | $0.00008178 | |||
15h ago | BUY | $0.01628 | 200.50 | 0.054947 | $0.00008121 | |||
19h ago | SELL | $47.2946 | 578,637 | 0.01422 | $0.00008173 | |||
20h ago | SELL | $72.9306 | 884,082 | 0.02183 | $0.00008249 | |||
20h ago | BUY | $37.6318 | 452,395 | 0.01126 | $0.00008318 | |||
21h ago | SELL | $220.274 | 2.65M | 0.06596 | $0.00008326 | |||
1d ago | BUY | $344.825 | 4.13M | 0.1031 | $0.00008344 | |||
1d ago | BUY | $46.7245 | 579,308 | 0.01421 | $0.00008065 | |||
1d ago | SELL | $438.717 | 5.34M | 0.1323 | $0.00008221 | |||
2d ago | BUY | $68.5197 | 830,646 | 0.02106 | $0.00008248 | |||
2d ago | SELL | $0.3378 | 4,138.12 | 0.0001039 | $0.00008164 | |||
2d ago | BUY | $0.3418 | 4,148.49 | 0.0001048 | $0.00008239 | |||
2d ago | BUY | $56.2952 | 686,351 | 0.01730 | $0.00008202 | |||
2d ago | BUY | $359.314 | 4.47M | 0.1107 | $0.00008033 | |||
2d ago | BUY | $256.717 | 3.29M | 0.07936 | $0.00007793 | |||
2d ago | BUY | $1.8388 | 23,728.2 | 0.0005651 | $0.00007749 | |||
2d ago | BUY | $7.796 | 100,469 | 0.002391 | $0.00007759 | |||
2d ago | BUY | $113.507 | 1.48M | 0.03500 | $0.00007678 | |||
2d ago | SELL | $158.795 | 2.07M | 0.04891 | $0.00007656 | |||
2d ago | SELL | $165.275 | 2.13M | 0.05096 | $0.00007759 | |||
2d ago | BUY | $86.2757 | 1.09M | 0.02637 | $0.00007904 | |||
2d ago | BUY | $8.158 | 103,595 | 0.002492 | $0.00007874 | |||
2d ago | SELL | $98.5442 | 1.24M | 0.02977 | $0.00007947 | |||
2d ago | BUY | $6.0979 | 75,602.2 | 0.001833 | $0.00008065 | |||
2d ago | BUY | $7.6029 | 94,412.0 | 0.002288 | $0.00008052 | |||
2d ago | BUY | $27.6055 | 342,933 | 0.008299 | $0.00008049 | |||
2d ago | SELL | $828.321 | 10.02M | 0.2495 | $0.00008264 | |||
2d ago | SELL | $7.0865 | 82,483.0 | 0.002128 | $0.00008591 | |||
2d ago | BUY | $7.2253 | 83,191.1 | 0.002160 | $0.00008685 | |||
2d ago | BUY | $16.8148 | 192,765 | 0.005000 | $0.00008722 | |||
2d ago | SELL | $1,178.59 | 13.04M | 0.3525 | $0.00009038 | |||
2d ago | BUY | $10.7221 | 112,146 | 0.003200 | $0.00009560 | |||
2d ago | SELL | $1,422.00 | 14.17M | 0.4245 | $0.0001003 | |||
2d ago | SELL | $887.041 | 8.12M | 0.2655 | $0.0001093 | |||
2d ago | SELL | $165.79 | 1.46M | 0.04962 | $0.0001136 | |||
2d ago | BUY | $13.1357 | 114,256 | 0.003933 | $0.0001149 | |||
2d ago | SELL | $2,876.03 | 22.80M | 0.8616 | $0.0001261 | |||
2d ago | SELL | $34.2296 | 245,682 | 0.01026 | $0.0001393 | |||
2d ago | BUY | $34.3838 | 246,297 | 0.01035 | $0.0001396 | |||
2d ago | BUY | $8.314 | 59,532.2 | 0.002500 | $0.0001396 | |||
2d ago | BUY | $937.073 | 6.92M | 0.2816 | $0.0001353 | |||
2d ago | BUY | $937.802 | 7.37M | 0.2811 | $0.0001272 | |||
2d ago | SELL | $127.661 | 1.03M | 0.03783 | $0.0001244 | |||
2d ago | SELL | $126.862 | 1.01M | 0.03759 | $0.0001256 | |||
2d ago | SELL | $0.01260 | 100.00 | 0.053738 | $0.0001260 | |||
2d ago | BUY | $1,564.01 | 13.04M | 0.4639 | $0.0001199 | |||
2d ago | BUY | $2,362.28 | 22.80M | 0.7012 | $0.0001036 | |||
3d ago | SELL | $183.262 | 1.95M | 0.05477 | $0.00009419 | |||
3d ago | BUY | $890.183 | 9.54M | 0.2627 | $0.00009327 | |||
3d ago | BUY | $337.113 | 3.82M | 0.1000 | $0.00008833 | |||
3d ago | SELL | $402.563 | 4.55M | 0.1187 | $0.00008852 | |||
3d ago | SELL | $393.388 | 4.29M | 0.1157 | $0.00009171 | |||
3d ago | SELL | $623.808 | 6.53M | 0.1833 | $0.00009555 | |||
3d ago | SELL | $606.234 | 6.06M | 0.1787 | $0.00009998 | |||
3d ago | SELL | $224.641 | 2.18M | 0.06622 | $0.0001032 | |||
3d ago | SELL | $778.858 | 7.27M | 0.2296 | $0.0001071 | |||
3d ago | BUY | $17.1644 | 154,733 | 0.005061 | $0.0001109 | |||
3d ago | BUY | $15.0039 | 136,363 | 0.004455 | $0.0001100 | |||
3d ago | SELL | $538.89 | 4.77M | 0.1577 | $0.0001130 | |||
3d ago | SELL | $320.867 | 2.75M | 0.09380 | $0.0001167 | |||
3d ago | BUY | $32.065 | 274,326 | 0.009518 | $0.0001168 | |||
3d ago | BUY | $0.1109 | 965.338 | 0.00003345 | $0.0001149 | |||
3d ago | BUY | $17.2252 | 150,041 | 0.005196 | $0.0001148 | |||
3d ago | SELL | $782.998 | 6.70M | 0.2370 | $0.0001169 | |||
3d ago | SELL | $261.735 | 2.16M | 0.07939 | $0.0001211 | |||
3d ago | BUY | $264.254 | 2.17M | 0.08006 | $0.0001220 | |||
3d ago | BUY | $200.394 | 1.67M | 0.06089 | $0.0001196 | |||
3d ago | BUY | $169.619 | 1.44M | 0.05157 | $0.0001180 | |||
3d ago | BUY | $499.107 | 4.34M | 0.1518 | $0.0001151 | |||
3d ago | BUY | $49.8802 | 442,418 | 0.01518 | $0.0001127 | |||
3d ago | SELL | $36.1547 | 321,690 | 0.01097 | $0.0001123 | |||
3d ago | BUY | $65.8884 | 583,597 | 0.02000 | $0.0001129 | |||
3d ago | BUY | $72.6229 | 653,954 | 0.02229 | $0.0001110 | |||
3d ago | BUY | $89.6756 | 811,810 | 0.02750 | $0.0001104 | |||
3d ago | BUY | $130.401 | 1.19M | 0.04000 | $0.0001095 | |||
3d ago | BUY | $188.94 | 1.75M | 0.05800 | $0.0001081 | |||
3d ago | BUY | $649.402 | 6.19M | 0.1990 | $0.0001049 | |||
3d ago | BUY | $125.928 | 1.24M | 0.03869 | $0.0001015 | |||
3d ago | BUY | $17.5086 | 173,373 | 0.005379 | $0.0001009 | |||
3d ago | BUY | $174.588 | 1.73M | 0.05338 | $0.0001007 | |||
3d ago | BUY | $653.55 | 6.71M | 0.2000 | $0.00009736 | |||
3d ago | BUY | $97.5766 | 1.04M | 0.03000 | $0.00009404 | |||
3d ago | BUY | $418.269 | 4.55M | 0.1289 | $0.00009183 | |||
3d ago | BUY | $12.0215 | 133,057 | 0.003700 | $0.00009034 | |||
3d ago | BUY | $13.0064 | 143,995 | 0.004000 | $0.00009032 | |||
3d ago | BUY | $22.6347 | 250,305 | 0.006942 | $0.00009042 | |||
3d ago | BUY | $6.4922 | 72,191.5 | 0.002000 | $0.00008993 | |||
3d ago | BUY | $74.5975 | 833,025 | 0.02300 | $0.00008955 | |||
3d ago | BUY | $8.6906 | 99,247.5 | 0.002730 | $0.00008756 | |||
3d ago | BUY | $320.253 | 3.69M | 0.1000 | $0.00008688 |