?
uniBTC
$103,590
TXNS1
MuaBán
10
Âm lượng$1.1737
Mua VolBán Vol
$1.1737$0
Người làm1
Người muaNgười bán
10
Bảo vệ
2 Cảnh báo
Cung cấp tuần hoàn
76.2521100.0%
Tổng cung76.2521
Cung cấp tối đa76.253
Đã gộp lạiuniBTC3.6141($371,320)
Đã gộp lạiWBTC0.004772($499.853)
Bộ chuyển đổi
1.00uniBTC
= $103,590
?uniBTC
USD
Về
Tổng quan về uniBTC
uniBTC (uniBTC) đã được ra mắt trên 07.26.2024 và hiện đang giao dịch ở mức $103,590. Nguồn cung lưu hành của uniBTC là 76.2521 và có vốn hóa thị trường là $7.90M.
Giá uniBTC và Hiệu suất thị trường
Trong 24 giờ qua, giá của uniBTC (uniBTC) đã thay đổi 0%, với khối lượng giao dịch là $7.90M. Hãy theo dõi giá của uniBTC trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Kiểu | USD | uniBTC | WBTC | Người làm | ||||
---|---|---|---|---|---|---|---|---|
23h ago | BUY | $1.1737 | 0.00001133 | 0.0003526 | $103,590 | |||
3d ago | SELL | $0.3472 | 0.05333 | 0.0001027 | $104,293 | |||
4d ago | BUY | $4.8857 | 0.00004832 | 0.001516 | $101,112 | |||
4d ago | BUY | $35.8285 | 0.0003737 | 0.01111 | $95,867.3 | |||
4d ago | SELL | $41.3646 | 0.0004291 | 0.01284 | $96,382.7 | |||
5d ago | BUY | $2.5201 | 0.00002467 | 0.0007337 | $102,153 | |||
5d ago | SELL | $2.3017 | 0.00002279 | 0.0006722 | $100,995 | |||
5d ago | BUY | $1.6093 | 0.00001611 | 0.0004698 | $99,897.5 | |||
6d ago | SELL | $1.3193 | 0.00001328 | 0.0003840 | $99,346.3 | |||
6d ago | BUY | $1.9226 | 0.00001957 | 0.0005727 | $98,243.9 | |||
6d ago | BUY | $2.3854 | 0.00002457 | 0.0007118 | $97,083.9 | |||
6d ago | SELL | $1.2789 | 0.00001324 | 0.0003824 | $96,597.3 | |||
6d ago | BUY | $11.6029 | 0.0001212 | 0.003504 | $95,702.1 | |||
6d ago | SELL | $13.6071 | 0.0001425 | 0.004123 | $95,428.1 | |||
7d ago | SELL | $2.2053 | 0.00002264 | 0.0006515 | $97,406.4 | |||
7d ago | BUY | $4.4883 | 0.00004623 | 0.001331 | $97,086.8 | |||
7d ago | BUY | $2.6462 | 0.00002758 | 0.0007821 | $95,947.9 | |||
7d ago | SELL | $1.7215 | 0.00001800 | 0.0005077 | $95,637.8 | |||
7d ago | SELL | $1.743 | 0.00001806 | 0.0005121 | $96,510.4 | |||
7d ago | SELL | $0.2292 | 0.05238 | 0.00006735 | $96,306.9 | |||
7d ago | BUY | $2.7278 | 0.00002832 | 0.0007943 | $96,319.5 | |||
7d ago | BUY | $2.9353 | 0.00003063 | 0.0008540 | $95,829.5 | |||
7d ago | SELL | $4.0482 | 0.00004245 | 0.001211 | $95,363.6 | |||
7d ago | SELL | $1.0824 | 0.00001134 | 0.0003279 | $95,450.9 | |||
8d ago | BUY | $1.6512 | 0.00001760 | 0.0005103 | $93,819.8 | |||
8d ago | SELL | $1.3508 | 0.00001443 | 0.0004175 | $93,612.6 | |||
8d ago | BUY | $54.4553 | 0.0005904 | 0.01691 | $92,228.4 | |||
8d ago | SELL | $41.154 | 0.0004467 | 0.01274 | $92,128.9 | |||
8d ago | BUY | $104.874 | 0.001141 | 0.03259 | $91,875.6 | |||
8d ago | BUY | $483.262 | 0.005259 | 0.1503 | $91,886.9 | |||
8d ago | SELL | $10.0361 | 0.0001093 | 0.003111 | $91,796.2 | |||
9d ago | BUY | $570.60 | 0.006327 | 0.1797 | $90,181.5 | |||
9d ago | SELL | $17.2013 | 0.0001904 | 0.005396 | $90,338.0 | |||
9d ago | SELL | $11.1068 | 0.0001230 | 0.003488 | $90,284.2 | |||
9d ago | SELL | $11.104 | 0.0001231 | 0.003497 | $90,196.1 | |||
9d ago | SELL | $44.4003 | 0.0004924 | 0.01405 | $90,171.1 | |||
9d ago | SELL | $19.0013 | 0.0002104 | 0.006000 | $90,306.0 | |||
9d ago | SELL | $58.4025 | 0.0006500 | 0.01856 | $89,850.0 | |||
9d ago | SELL | $9.2485 | 0.0001050 | 0.003015 | $88,080.7 | |||
9d ago | SELL | $10.755 | 0.0001235 | 0.003541 | $87,070.7 | |||
10d ago | BUY | $364.126 | 0.004110 | 0.1147 | $88,587.0 | |||
10d ago | SELL | $13.7218 | 0.0001551 | 0.004324 | $88,470.9 | |||
10d ago | SELL | $15.2094 | 0.0001697 | 0.004667 | $89,614.4 | |||
10d ago | SELL | $227.977 | 0.002541 | 0.06985 | $89,688.2 | |||
10d ago | BUY | $227.851 | 0.002541 | 0.06995 | $89,638.7 | |||
10d ago | BUY | $650.997 | 0.007271 | 0.1999 | $89,521.6 | |||
10d ago | BUY | $310.478 | 0.003435 | 0.09450 | $90,364.6 | |||
10d ago | BUY | $2.9988 | 0.00003325 | 0.0009161 | $90,189.7 | |||
10d ago | BUY | $178.264 | 0.001984 | 0.05472 | $89,849.9 | |||
10d ago | SELL | $53.8203 | 0.0005996 | 0.01652 | $89,757.3 | |||
10d ago | SELL | $1,664.15 | 0.01851 | 0.5103 | $89,860.9 | |||
10d ago | SELL | $18.4035 | 0.0002051 | 0.005652 | $89,729.4 | |||
11d ago | SELL | $8.9799 | 0.00009996 | 0.002732 | $89,834.6 | |||
11d ago | BUY | $620.606 | 0.006890 | 0.1881 | $90,061.7 | |||
11d ago | BUY | $917.749 | 0.01017 | 0.2773 | $90,194.0 | |||
11d ago | SELL | $9.927 | 0.0001108 | 0.003033 | $89,593.9 | |||
11d ago | SELL | $9.2196 | 0.0001030 | 0.002820 | $89,510.7 | |||
11d ago | SELL | $8.9672 | 0.0001002 | 0.002745 | $89,457.6 | |||
11d ago | SELL | $452.384 | 0.005030 | 0.1380 | $89,932.6 | |||
11d ago | BUY | $4.9069 | 0.00005460 | 0.001500 | $89,870.6 | |||
11d ago | SELL | $2.3518 | 0.00002620 | 0.0007193 | $89,762.7 | |||
11d ago | BUY | $121.622 | 0.001351 | 0.03715 | $89,972.3 | |||
12d ago | BUY | $823.368 | 0.009198 | 0.2545 | $89,514.7 | |||
12d ago | BUY | $2,086.45 | 0.02331 | 0.6442 | $89,490.2 | |||
12d ago | SELL | $2,852.52 | 0.03189 | 0.8807 | $89,428.3 | |||
12d ago | BUY | $2,088.63 | 0.02330 | 0.6443 | $89,636.7 | |||
12d ago | SELL | $0.5919 | 0.05659 | 0.0001810 | $89,825.5 | |||
12d ago | BUY | $3,787.27 | 0.04194 | 1.1506 | $90,297.8 | |||
12d ago | BUY | $6.5645 | 0.00007289 | 0.001997 | $90,060.3 | |||
12d ago | BUY | $2.972 | 0.00003314 | 0.0009049 | $89,679.6 | |||
12d ago | SELL | $9.1805 | 0.0001028 | 0.002805 | $89,304.6 | |||
12d ago | SELL | $9.3421 | 0.0001037 | 0.002824 | $90,062.0 | |||
13d ago | SELL | $945.089 | 0.01049 | 0.2859 | $90,014.2 | |||
13d ago | BUY | $945.535 | 0.01049 | 0.2862 | $90,056.6 | |||
13d ago | SELL | $9.66 | 0.0001077 | 0.002932 | $89,693.1 | |||
13d ago | SELL | $10.8457 | 0.0001208 | 0.003288 | $89,782.6 | |||
13d ago | BUY | $10.8837 | 0.0001211 | 0.003300 | $89,874.0 | |||
13d ago | SELL | $17.8336 | 0.0002000 | 0.005456 | $89,167.8 | |||
13d ago | SELL | $3.3039 | 0.00003724 | 0.001017 | $88,719.2 | |||
13d ago | SELL | $390.329 | 0.004500 | 0.1227 | $86,739.8 | |||
13d ago | SELL | $24.4797 | 0.0002800 | 0.007599 | $87,427.4 | |||
13d ago | SELL | $9.2836 | 0.0001038 | 0.002793 | $89,437.6 | |||
13d ago | SELL | $10.7559 | 0.0001215 | 0.003280 | $88,518.7 | |||
13d ago | SELL | $10.9051 | 0.0001233 | 0.003329 | $88,436.6 | |||
13d ago | SELL | $10.0683 | 0.0001136 | 0.003046 | $88,621.9 | |||
14d ago | SELL | $9.3529 | 0.0001055 | 0.002821 | $88,636.2 | |||
14d ago | SELL | $8.8911 | 0.0001003 | 0.002681 | $88,592.5 | |||
14d ago | SELL | $18.5305 | 0.0002074 | 0.005585 | $89,308.1 | |||
14d ago | SELL | $9.4383 | 0.0001052 | 0.002826 | $89,658.3 | |||
14d ago | SELL | $12.0766 | 0.0001347 | 0.003618 | $89,602.5 | |||
14d ago | SELL | $9.1186 | 0.0001020 | 0.002739 | $89,363.3 | |||
14d ago | SELL | $8.9477 | 0.0001000 | 0.002690 | $89,405.3 | |||
14d ago | SELL | $75.9964 | 0.0008478 | 0.02279 | $89,639.5 | |||
14d ago | SELL | $9.8721 | 0.0001101 | 0.002959 | $89,656.5 | |||
14d ago | SELL | $9.3358 | 0.0001040 | 0.002793 | $89,759.0 | |||
14d ago | SELL | $3,543.67 | 0.03959 | 1.0651 | $89,495.4 | |||
14d ago | SELL | $937.786 | 0.01039 | 0.2800 | $90,228.6 | |||
14d ago | SELL | $243.967 | 0.002702 | 0.07291 | $90,291.4 | |||
14d ago | SELL | $2,106.79 | 0.02332 | 0.6296 | $90,324.1 | |||
14d ago | SELL | $10.2795 | 0.0001135 | 0.003087 | $90,504.8 |