交易次数78
买入数卖出数
6117
成交额$37.4K
买入额卖出额
$25.9K$11.5K
交易者60
买家数卖家数
6016
安全
1 警报
流通供应量
399,999,98399.99%
总供应量399,999,983
最大供应量400,000,000
入池的AIVON0.0111817($<1)
入池的WETH0.0172($<1)
转换器
1AIVON
= $0.001058
?AIVON
USD
关于
AI Vameon Coin信息概览
AI Vameon Coin (AIVON) 于 03.15.2025 推出，当前交易价格为 $0.001058。AI Vameon Coin 的流通供应量为 400.00M，其市值为 $423,267。
AI Vameon Coin的价格和市场表现如何？
在过去的24小时内，AI Vameon Coin (AIVON) 的价格变化了 +2,976.6%，交易额为$423,267。请在CoinScan上时刻关注AI Vameon Coin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AIVON | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $<1 | 0.0111812 | 0.0171 | $0.001058 | |||
22h ago | REMOVE | $27,817.67 | 190,152,533 | 14.50 | - | |||
22h ago | BUY | $206.72 | 1,419,436 | 0.1078 | $0.031456 | |||
23h ago | BUY | $155.33 | 1,080,592 | 0.08100 | $0.031437 | |||
23h ago | BUY | $561.88 | 4,012,985 | 0.2930 | $0.031400 | |||
23h ago | SELL | $1,043.61 | 7,367,796 | 0.5441 | $0.031416 | |||
23h ago | BUY | $306.83 | 2,095,814 | 0.1600 | $0.031464 | |||
23h ago | BUY | $579.33 | 4,086,657 | 0.3021 | $0.031417 | |||
23h ago | BUY | $436.46 | 3,196,168 | 0.2276 | $0.031365 | |||
23h ago | SELL | $683.38 | 4,988,272 | 0.3563 | $0.031369 | |||
23h ago | SELL | $726.24 | 5,034,086 | 0.3787 | $0.031442 | |||
23h ago | BUY | $251.41 | 1,702,642 | 0.1311 | $0.031476 | |||
23h ago | BUY | $590.65 | 4,123,912 | 0.3080 | $0.031432 | |||
23h ago | BUY | $1.89 | 13,544 | 0.0399 | $0.031401 | |||
23h ago | BUY | $177.57 | 1,275,220 | 0.09260 | $0.031392 | |||
23h ago | SELL | $991.65 | 6,954,927 | 0.5171 | $0.031425 | |||
23h ago | BUY | $213.05 | 1,443,682 | 0.1111 | $0.031475 | |||
23h ago | BUY | $1.89 | 12,964 | 0.0399 | $0.031464 | |||
23h ago | BUY | $424.19 | 2,941,661 | 0.2212 | $0.031442 | |||
23h ago | BUY | $294.85 | 2,096,832 | 0.1536 | $0.031406 | |||
23h ago | BUY | $1,153.13 | 8,657,859 | 0.6007 | $0.031331 | |||
23h ago | BUY | $198.49 | 1,568,366 | 0.1034 | $0.031265 | |||
23h ago | SELL | $739.66 | 5,758,816 | 0.3853 | $0.031284 | |||
23h ago | BUY | $383.93 | 2,930,756 | 0.2000 | $0.031310 | |||
23h ago | SELL | $748.32 | 5,668,050 | 0.3898 | $0.031320 | |||
23h ago | BUY | $77.74 | 570,680 | 0.04050 | $0.031362 | |||
23h ago | BUY | $128.80 | 952,821 | 0.06710 | $0.031351 | |||
23h ago | BUY | $1,919.65 | 15,376,762 | 1.00 | $0.031248 | |||
23h ago | BUY | $256.27 | 2,234,942 | 0.1335 | $0.031146 | |||
23h ago | BUY | $74.86 | 661,751 | 0.03900 | $0.031131 | |||
23h ago | BUY | $294.66 | 2,644,514 | 0.1535 | $0.031114 | |||
23h ago | BUY | $815.86 | 7,671,049 | 0.4250 | $0.031063 | |||
23h ago | BUY | $441.52 | 4,379,573 | 0.2300 | $0.031008 | |||
23h ago | SELL | $827.89 | 8,125,228 | 0.4312 | $0.031018 | |||
23h ago | BUY | $341.51 | 3,262,153 | 0.1779 | $0.031046 | |||
23h ago | SELL | $623.89 | 5,923,960 | 0.3249 | $0.031053 | |||
23h ago | BUY | $403.14 | 3,769,206 | 0.2100 | $0.031069 | |||
23h ago | BUY | $417.54 | 4,042,178 | 0.2175 | $0.031032 | |||
23h ago | BUY | $637.92 | 6,465,268 | 0.3323 | $0.049867 | |||
23h ago | BUY | $230.36 | 2,425,631 | 0.1200 | $0.049497 | |||
23h ago | BUY | $38.58 | 411,199 | 0.02010 | $0.049383 | |||
23h ago | SELL | $521.94 | 5,476,273 | 0.2718 | $0.049531 | |||
23h ago | BUY | $12.09 | 123,304 | 0.006300 | $0.049808 | |||
23h ago | BUY | $241.11 | 2,485,937 | 0.1256 | $0.049699 | |||
23h ago | BUY | $57.59 | 601,664 | 0.03000 | $0.049572 | |||
23h ago | BUY | $185.63 | 1,960,560 | 0.09670 | $0.049468 | |||
23h ago | BUY | $295.44 | 3,188,595 | 0.1539 | $0.049265 | |||
23h ago | SELL | $743.75 | 7,914,616 | 0.3874 | $0.049397 | |||
23h ago | BUY | $328.08 | 3,405,857 | 0.1709 | $0.049632 | |||
23h ago | BUY | $2,265.29 | 26,549,823 | 1.18 | $0.048532 | |||
23h ago | BUY | $2,276.23 | 33,467,235 | 1.18 | $0.046801 | |||
23h ago | BUY | $191.97 | 3,216,701 | 0.1000 | $0.045968 | |||
23h ago | BUY | $55.67 | 945,960 | 0.02900 | $0.045885 | |||
23h ago | BUY | $153.57 | 2,640,869 | 0.08000 | $0.045815 | |||
23h ago | BUY | $266.65 | 4,697,429 | 0.1389 | $0.045676 | |||
23h ago | SELL | $565.45 | 9,850,809 | 0.2945 | $0.045740 | |||
23h ago | SELL | $411.48 | 6,781,762 | 0.2143 | $0.046067 | |||
23h ago | BUY | $9.59 | 153,762 | 0.005000 | $0.046242 | |||
23h ago | SELL | $681.00 | 10,581,758 | 0.3547 | $0.046435 | |||
23h ago | SELL | $501.56 | 7,315,473 | 0.2612 | $0.046856 | |||
23h ago | BUY | $364.75 | 5,249,879 | 0.1900 | $0.046947 | |||
23h ago | BUY | $364.75 | 5,455,785 | 0.1900 | $0.046685 | |||
23h ago | BUY | $437.70 | 6,836,255 | 0.2280 | $0.046402 | |||
23h ago | BUY | $355.15 | 5,793,918 | 0.1850 | $0.046129 | |||
23h ago | BUY | $449.41 | 7,671,594 | 0.2341 | $0.045858 | |||
23h ago | SELL | $631.53 | 10,733,622 | 0.3289 | $0.045883 | |||
23h ago | BUY | $902.27 | 15,485,149 | 0.4700 | $0.045826 | |||
23h ago | BUY | $364.75 | 6,734,051 | 0.1900 | $0.045416 | |||
23h ago | BUY | $1,106.34 | 22,351,665 | 0.5763 | $0.044949 | |||
23h ago | SELL | $467.04 | 9,867,714 | 0.2432 | $0.044733 | |||
23h ago | SELL | $570.78 | 11,305,593 | 0.2973 | $0.045048 | |||
23h ago | BUY | $255.32 | 4,930,128 | 0.1330 | $0.045178 | |||
23h ago | BUY | $434.82 | 8,759,267 | 0.2265 | $0.044964 | |||
23h ago | BUY | $325.01 | 6,865,352 | 0.1693 | $0.044734 | |||
23h ago | BUY | $577.94 | 12,938,270 | 0.3010 | $0.044466 | |||
23h ago | BUY | $755.44 | 18,486,848 | 0.3934 | $0.044086 | |||
23h ago | BUY | $729.71 | 19,811,158 | 0.3800 | $0.043683 | |||
23h ago | BUY | $109.64 | 3,162,288 | 0.05710 | $0.043467 | |||
23h ago | BUY | $<1 | 105.71 | 0.051893 | $0.043439 | |||
23h ago | ADD | $13,442.03 | 392,000,000 | 7.00 | - |