交易次数20
买入数卖出数
416
成交额$886
买入额卖出额
$58$828
交易者16
买家数卖家数
413
安全
2 警报
流通供应量
1,400.0299.99%
总供应量1,400.02
最大供应量1,400.02
入池的ezETH619.99($1.4M)
入池的WETH632.16($1.3M)
转换器
1ezETH
= $2,176.84
?ezETH
USD
关于
Renzo Restaked ETH信息概览
Renzo Restaked ETH (ezETH) 于 03.12.2024 推出，当前交易价格为 $2,176.84。Renzo Restaked ETH 的流通供应量为 1,400.02，其市值为 $3.05M。
Renzo Restaked ETH的价格和市场表现如何？
在过去的24小时内，Renzo Restaked ETH (ezETH) 的价格变化了 +4.1%，交易额为$3.05M。请在CoinScan上时刻关注Renzo Restaked ETH的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | ezETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $139.86 | 0.06424 | 0.06686 | $2,176.84 | |||
2h ago | SELL | $43.35 | 0.02000 | 0.02081 | $2,167.70 | |||
6h ago | SELL | $9.02 | 0.004159 | 0.004329 | $2,170.08 | |||
7h ago | SELL | $77.68 | 0.03594 | 0.03741 | $2,160.97 | |||
7h ago | BUY | $<1 | 0.043554 | 0.043703 | $2,163.14 | |||
8h ago | SELL | $7.81 | 0.003606 | 0.003753 | $2,168.23 | |||
8h ago | BUY | $15.65 | 0.007213 | 0.007514 | $2,170.68 | |||
8h ago | SELL | $7.17 | 0.003300 | 0.003434 | $2,173.08 | |||
9h ago | SELL | $10.40 | 0.004800 | 0.004995 | $2,168.25 | |||
10h ago | SELL | $19.83 | 0.009151 | 0.009523 | $2,167.29 | |||
10h ago | SELL | $21.67 | 0.01000 | 0.01040 | $2,167.29 | |||
10h ago | BUY | $41.61 | 0.01918 | 0.01998 | $2,169.46 | |||
10h ago | BUY | $0.20 | 0.049599 | 0.031 | $2,169.46 | |||
11h ago | SELL | $3.77 | 0.001743 | 0.001814 | $2,164.03 | |||
12h ago | SELL | $0.60 | 0.032789 | 0.032902 | $2,156.65 | |||
14h ago | SELL | $3.23 | 0.001509 | 0.001570 | $2,143.28 | |||
14h ago | SELL | $0.72 | 0.033394 | 0.033533 | $2,133.16 | |||
15h ago | SELL | $0.74 | 0.033498 | 0.033641 | $2,120.97 | |||
15h ago | SELL | $0.68 | 0.033223 | 0.033355 | $2,117.31 | |||
16h ago | SELL | $481.47 | 0.2306 | 0.2400 | $2,087.51 | |||
21h ago | ADD | $<1 | 0.059599 | 0.059684 | - | |||
1d ago | SELL | $<1 | 0.044243 | 0.044415 | $2,091.83 | |||
1d ago | SELL | $544.95 | 0.2600 | 0.2706 | $2,095.98 | |||
2d ago | ADD | $<1 | 0.059765 | 0.059762 | - | |||
2d ago | SELL | $0.61 | 0.032942 | 0.033062 | $2,075.38 | |||
2d ago | SELL | $23.81 | 0.01150 | 0.01197 | $2,069.72 | |||
2d ago | SELL | $1,812.77 | 0.8795 | 0.9154 | $2,061.11 | |||
2d ago | REMOVE | $1,866.95 | 0.8773 | 0.9427 | - | |||
2d ago | REMOVE | $322.73 | 0.03116 | 0.1622 | - | |||
2d ago | SELL | $15.99 | 0.007719 | 0.008035 | $2,072.43 | |||
2d ago | BUY | $2,920.16 | 1.41 | 1.47 | $2,066.83 | |||
2d ago | BUY | $2.96 | 0.001437 | 0.001497 | $2,062.32 | |||
2d ago | SELL | $<1 | 0.044774 | 0.044968 | $2,060.25 | |||
2d ago | BUY | $58.82 | 0.02854 | 0.02973 | $2,060.57 | |||
2d ago | BUY | $993.13 | 0.4848 | 0.5050 | $2,048.42 | |||
2d ago | BUY | $993.24 | 0.4849 | 0.5051 | $2,048.29 | |||
2d ago | SELL | $1.17 | 0.035747 | 0.035981 | $2,048.74 | |||
2d ago | SELL | $1,817.85 | 0.8872 | 0.9233 | $2,048.85 | |||
2d ago | BUY | $497.00 | 0.2431 | 0.2532 | $2,044.38 | |||
2d ago | BUY | $3,476.86 | 1.70 | 1.77 | $2,044.13 | |||
2d ago | BUY | $3,990.45 | 1.95 | 2.03 | $2,043.67 | |||
2d ago | BUY | $2,482.94 | 1.21 | 1.26 | $2,040.05 | |||
2d ago | BUY | $499.95 | 0.2450 | 0.2551 | $2,039.87 | |||
2d ago | BUY | $4,991.18 | 2.44 | 2.54 | $2,039.53 | |||
2d ago | BUY | $3.39 | 0.001680 | 0.001749 | $2,017.91 | |||
2d ago | SELL | $3.59 | 0.001730 | 0.001798 | $2,074.92 | |||
2d ago | SELL | $2.76 | 0.001336 | 0.001389 | $2,071.58 | |||
3d ago | SELL | $<1 | 0.055392 | 0.055606 | $2,062.59 | |||
3d ago | REMOVE | $0.14 | 0.042185 | 0.047502 | - | |||
3d ago | SELL | $0.19 | 0.049565 | 0.049945 | $2,057.83 | |||
3d ago | SELL | $4.26 | 0.002089 | 0.002171 | $2,041.98 | |||
3d ago | SELL | $0.38 | 0.031873 | 0.031947 | $2,045.89 | |||
3d ago | SELL | $0.13 | 0.046678 | 0.046944 | $2,043.39 | |||
3d ago | SELL | $0.45 | 0.032219 | 0.032307 | $2,043.01 | |||
3d ago | SELL | $15.92 | 0.007800 | 0.008110 | $2,041.76 | |||
3d ago | SELL | $56.56 | 0.02788 | 0.02899 | $2,028.60 | |||
3d ago | SELL | $8.25 | 0.004079 | 0.004241 | $2,023.99 | |||
3d ago | REMOVE | $21.21 | 0.004079 | 0.01089 | - | |||
3d ago | ADD | $0.16 | 0.043105 | 0.048296 | - | |||
3d ago | SELL | $7.91 | 0.003912 | 0.004067 | $2,024.18 | |||
3d ago | BUY | $8.09 | 0.003999 | 0.004162 | $2,023.21 | |||
3d ago | SELL | $7.20 | 0.003564 | 0.003705 | $2,021.19 | |||
3d ago | SELL | $224.13 | 0.1096 | 0.1140 | $2,043.17 | |||
4d ago | SELL | $56.85 | 0.02768 | 0.02878 | $2,053.46 | |||
4d ago | BUY | $0.19 | 0.049608 | 0.031 | $2,055.51 | |||
4d ago | BUY | $3,584.40 | 1.74 | 1.81 | $2,057.09 | |||
4d ago | SELL | $3.78 | 0.001830 | 0.001902 | $2,068.33 | |||
4d ago | SELL | $0.37 | 0.031808 | 0.031880 | $2,063.22 | |||
4d ago | BUY | $1,643.41 | 0.7984 | 0.8308 | $2,058.19 | |||
4d ago | SELL | $85.75 | 0.04170 | 0.04335 | $2,056.04 | |||
4d ago | BUY | $2.56 | 0.001248 | 0.001299 | $2,058.14 | |||
4d ago | SELL | $4.10 | 0.001998 | 0.002077 | $2,052.86 | |||
4d ago | BUY | $197.48 | 0.09610 | 0.09998 | $2,054.91 | |||
4d ago | SELL | $40.84 | 0.01962 | 0.02039 | $2,081.39 | |||
4d ago | BUY | $40.94 | 0.01965 | 0.02044 | $2,083.48 | |||
5d ago | SELL | $15.54 | 0.007416 | 0.007708 | $2,096.32 | |||
5d ago | SELL | $3.50 | 0.001663 | 0.001728 | $2,105.82 | |||
5d ago | BUY | $2,168.99 | 1.02 | 1.06 | $2,115.26 | |||
5d ago | SELL | $17.70 | 0.008399 | 0.008729 | $2,108.22 | |||
5d ago | REMOVE | $28.77 | 0.008282 | 0.01412 | - | |||
5d ago | BUY | $49.09 | 0.02326 | 0.02420 | $2,109.74 | |||
5d ago | SELL | $2.02 | 0.039595 | 0.039972 | $2,113.51 | |||
5d ago | SELL | $1.75 | 0.038270 | 0.038595 | $2,118.85 | |||
5d ago | SELL | $21.18 | 0.01000 | 0.01039 | $2,118.85 | |||
5d ago | SELL | $1.05 | 0.035 | 0.035196 | $2,118.85 | |||
5d ago | SELL | $0.63 | 0.033 | 0.033117 | $2,100.85 | |||
5d ago | BUY | $349.51 | 0.1662 | 0.1729 | $2,102.93 | |||
5d ago | SELL | $0.21 | 0.031 | 0.031039 | $2,100.81 | |||
5d ago | BUY | $363.63 | 0.1730 | 0.1800 | $2,101.53 | |||
5d ago | BUY | $341.02 | 0.1623 | 0.1689 | $2,100.16 | |||
5d ago | SELL | $54.65 | 0.02616 | 0.02718 | $2,088.95 | |||
5d ago | SELL | $41.23 | 0.01974 | 0.02051 | $2,088.96 | |||
5d ago | REMOVE | $103.71 | 0.01974 | 0.05159 | - | |||
5d ago | ADD | $0.72 | 0.031378 | 0.033604 | - | |||
5d ago | BUY | $1,723.67 | 0.8209 | 0.8539 | $2,099.51 | |||
5d ago | BUY | $1,794.58 | 0.8555 | 0.8898 | $2,097.64 | |||
5d ago | BUY | $1,796.26 | 0.8564 | 0.8906 | $2,097.42 | |||
5d ago | BUY | $669.25 | 0.3191 | 0.3318 | $2,097.27 | |||
5d ago | SELL | $0.20 | 0.049717 | 0.031009 | $2,087.33 | |||
5d ago | SELL | $120.43 | 0.05769 | 0.05994 | $2,087.34 |