交易次数123
买入数卖出数
7944
成交额$14.1K
买入额卖出额
$2.7K$11.5K
交易者55
买家数卖家数
2736
安全
1 警报
流通供应量
3,379,92099.99%
总供应量3,379,920
最大供应量3,380,000
入池的KOGE36,828($2.1M)
入池的WBNB3,435.74($2.1M)
转换器
1KOGE
= $56.90
?KOGE
USD
关于
BNB48 Club Token信息概览
BNB48 Club Token (KOGE) 于 05.02.2022 推出，当前交易价格为 $56.9023。BNB48 Club Token 的流通供应量为 3.38M，其市值为 $192.33M。
BNB48 Club Token的价格和市场表现如何？
在过去的24小时内，BNB48 Club Token (KOGE) 的价格变化了 +1.7%，交易额为$192.33M。请在CoinScan上时刻关注BNB48 Club Token的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | KOGE | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.13 | 0.002376 | 0.032222 | $56.90 | 3212 | ||
12m ago | BUY | $<1 | 0.001129 | 0.031055 | $56.88 | 3212 | ||
32m ago | BUY | $0.88 | 0.01563 | 0.001461 | $56.84 | 3212 | ||
40m ago | BUY | $1.76 | 0.03098 | 0.002898 | $56.83 | 3212 | ||
51m ago | BUY | $0.16 | 0.002986 | 0.032793 | $56.86 | 3212 | ||
59m ago | BUY | $153.21 | 2.69 | 0.2518 | $56.90 | 692 | ||
1h ago | BUY | $142.67 | 2.50 | 0.2344 | $56.91 | 382 | ||
1h ago | BUY | $172.05 | 3.02 | 0.2824 | $56.95 | 411 | ||
1h ago | BUY | $107.17 | 1.87 | 0.1754 | $57.09 | 346 | ||
1h ago | BUY | $148.55 | 2.60 | 0.2430 | $57.12 | 761 | ||
1h ago | BUY | $80.17 | 1.40 | 0.1311 | $57.14 | 389 | ||
1h ago | BUY | $1.03 | 0.01809 | 0.001691 | $57.13 | 24 | ||
1h ago | BUY | $68.12 | 1.19 | 0.1114 | $57.13 | 378 | ||
1h ago | BUY | $30.04 | 0.5261 | 0.04917 | $57.10 | 47 | ||
1h ago | BUY | $0.25 | 0.004540 | 0.034242 | $57.10 | 3212 | ||
1h ago | BUY | $35.95 | 0.6295 | 0.05882 | $57.11 | 45 | ||
1h ago | BUY | $169.43 | 2.95 | 0.2764 | $57.25 | 411 | ||
2h ago | BUY | $1.50 | 0.02624 | 0.002452 | $57.32 | 13 | ||
2h ago | BUY | $0.58 | 0.01013 | 0.039472 | $57.36 | 24 | ||
2h ago | BUY | $1.68 | 0.02922 | 0.002730 | $57.54 | 24 | ||
2h ago | BUY | $0.17 | 0.002986 | 0.032790 | $57.56 | 3212 | ||
2h ago | SELL | $103.46 | 1.79 | 0.1672 | $57.50 | 260 | ||
2h ago | BUY | $0.10 | 0.001889 | 0.031765 | $57.72 | |||
3h ago | SELL | $77.37 | 1.34 | 0.1254 | $57.33 | 692 | ||
3h ago | BUY | $0.19 | 0.003387 | 0.033165 | $57.58 | 3212 | ||
3h ago | BUY | $0.25 | 0.004407 | 0.034118 | $57.57 | 3212 | ||
4h ago | BUY | $478.41 | 8.35 | 0.7806 | $57.25 | |||
4h ago | BUY | $318.94 | 5.57 | 0.5204 | $57.23 | |||
4h ago | SELL | $98.65 | 1.73 | 0.1610 | $56.92 | 2588 | ||
4h ago | SELL | $93.42 | 1.64 | 0.1526 | $56.88 | 761 | ||
4h ago | SELL | $38.85 | 0.6828 | 0.06345 | $56.90 | |||
4h ago | SELL | $178.18 | 3.13 | 0.2911 | $56.88 | |||
5h ago | BUY | $4.18 | 0.07348 | 0.006863 | $56.97 | 692 | ||
5h ago | BUY | $<1 | 0.001422 | 0.031328 | $56.96 | 3212 | ||
6h ago | BUY | $<1 | 0.001701 | 0.031589 | $56.77 | 3212 | ||
6h ago | BUY | $0.12 | 0.002271 | 0.032122 | $56.88 | 3212 | ||
6h ago | BUY | $0.15 | 0.002637 | 0.032463 | $56.88 | 3212 | ||
6h ago | BUY | $<1 | 0.001634 | 0.031527 | $56.87 | 3212 | ||
6h ago | BUY | $<1 | 0.001535 | 0.031434 | $56.91 | 3212 | ||
6h ago | SELL | $56.68 | 1.00 | 0.09294 | $56.68 | |||
7h ago | SELL | $56.74 | 1.00 | 0.09294 | $56.74 | |||
8h ago | BUY | $<1 | 0.001070 | 0.031 | $56.90 | |||
8h ago | SELL | $56.62 | 1.00 | 0.09295 | $56.62 | |||
8h ago | SELL | $56.63 | 1.00 | 0.09295 | $56.63 | |||
8h ago | SELL | $56.61 | 1.00 | 0.09296 | $56.61 | |||
8h ago | SELL | $56.61 | 1.00 | 0.09296 | $56.61 | |||
9h ago | BUY | $0.16 | 0.002896 | 0.032706 | $56.83 | 3212 | ||
9h ago | SELL | $56.52 | 1.00 | 0.09297 | $56.52 | |||
9h ago | SELL | $56.53 | 1.00 | 0.09297 | $56.53 | |||
9h ago | BUY | $0.43 | 0.007743 | 0.037235 | $56.72 | 3212 | ||
9h ago | BUY | $22.31 | 0.3935 | 0.03678 | $56.70 | |||
10h ago | BUY | $18.45 | 0.3254 | 0.03041 | $56.69 | 2588 | ||
10h ago | BUY | $66.07 | 1.16 | 0.1089 | $56.65 | 46 | ||
10h ago | BUY | $39.20 | 0.6919 | 0.06465 | $56.65 | 46 | ||
10h ago | BUY | $49.22 | 0.8688 | 0.08118 | $56.64 | 2588 | ||
10h ago | BUY | $0.41 | 0.007260 | 0.036783 | $56.61 | |||
10h ago | BUY | $0.14 | 0.002521 | 0.032356 | $56.61 | |||
10h ago | SELL | $8,053.31 | 142.42 | 13.29 | $56.54 | |||
10h ago | SELL | $1.61 | 0.02850 | 0.002670 | $56.74 | 692 | ||
10h ago | BUY | $0.13 | 0.002313 | 0.032178 | $56.96 | 3212 | ||
11h ago | BUY | $<1 | 0.001327 | 0.031249 | $56.93 | 3212 | ||
13h ago | BUY | $0.29 | 0.005216 | 0.034911 | $56.96 | 3212 | ||
13h ago | SELL | $0.12 | 0.002234 | 0.032093 | $56.68 | 15 | ||
13h ago | BUY | $<1 | 0.001429 | 0.031345 | $56.95 | 3212 | ||
15h ago | BUY | $0.11 | 0.002059 | 0.031939 | $57.09 | 3212 | ||
16h ago | BUY | $0.24 | 0.004219 | 0.033973 | $57.12 | 3212 | ||
16h ago | BUY | $0.25 | 0.004444 | 0.034185 | $57.04 | 3212 | ||
16h ago | BUY | $<1 | 0.001062 | 0.031000 | $57.09 | 3212 | ||
17h ago | SELL | $1.18 | 0.02076 | 0.001945 | $56.88 | 382 | ||
17h ago | BUY | $<1 | 0.001435 | 0.031351 | $57.13 | 3212 | ||
17h ago | BUY | $0.13 | 0.002324 | 0.032188 | $57.15 | 3212 | ||
18h ago | BUY | $5.43 | 0.09550 | 0.008992 | $56.92 | 3212 | ||
18h ago | SELL | $15.03 | 0.2654 | 0.02487 | $56.61 | |||
18h ago | SELL | $56.64 | 1.00 | 0.09368 | $56.64 | |||
18h ago | BUY | $15.11 | 0.2654 | 0.02500 | $56.93 | |||
18h ago | BUY | $0.31 | 0.005572 | 0.035247 | $57.16 | 3212 | ||
19h ago | SELL | $44.84 | 0.7874 | 0.07377 | $56.95 | |||
19h ago | SELL | $33.35 | 0.5866 | 0.05496 | $56.85 | |||
19h ago | BUY | $77.88 | 1.36 | 0.1283 | $57.13 | 3212 | ||
19h ago | SELL | $85.29 | 1.50 | 0.1405 | $56.85 | 346 | ||
19h ago | SELL | $81.66 | 1.43 | 0.1346 | $56.82 | 389 | ||
19h ago | SELL | $84.12 | 1.48 | 0.1387 | $56.82 | |||
19h ago | SELL | $26.29 | 0.4626 | 0.04335 | $56.82 | 20 | ||
19h ago | SELL | $26.27 | 0.4624 | 0.04333 | $56.83 | |||
19h ago | SELL | $24.85 | 0.4377 | 0.04102 | $56.77 | 32 | ||
19h ago | BUY | $0.14 | 0.002629 | 0.032476 | $56.90 | 3212 | ||
19h ago | BUY | $3.12 | 0.05477 | 0.005159 | $56.97 | 3212 | ||
19h ago | BUY | $1.65 | 0.02910 | 0.002740 | $56.94 | 3212 | ||
20h ago | SELL | $49.89 | 0.8807 | 0.08254 | $56.65 | 154 | ||
20h ago | REMOVE | $50.02 | 0.8807 | 0.08275 | - | |||
20h ago | ADD | $<1 | 0.041061 | 0.069975 | - | |||
20h ago | BUY | $<1 | 0.041061 | 0.051 | $56.93 | 154 | ||
20h ago | BUY | $0.11 | 0.001953 | 0.031839 | $56.93 | 3212 | ||
20h ago | BUY | $<1 | 0.001722 | 0.031622 | $56.94 | 3212 | ||
21h ago | BUY | $0.28 | 0.005080 | 0.034785 | $56.86 | 3212 | ||
21h ago | SELL | $407.39 | 7.20 | 0.6749 | $56.58 | |||
21h ago | SELL | $56.69 | 1.00 | 0.09376 | $56.69 | |||
21h ago | BUY | $0.21 | 0.003775 | 0.033557 | $57.10 | 3212 | ||
21h ago | REMOVE | $70,018.58 | 1,229.53 | 115.57 | - | |||
21h ago | SELL | $138.11 | 2.43 | 0.2282 | $56.74 | 692 |