交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
安全
9 警报
流通供应量
1,999,92099.99%
总供应量1,999,920
最大供应量2,000,000
入池的AI-A373,193($8.7K)
入池的WBNB12.83($8.7K)
转换器
1AI-A
= $0.04157
?AI-A
USD
关于
AI Avail信息概览
AI Avail (AI-A) 于 03.18.2023 推出，当前交易价格为 $0.04157。AI Avail 的流通供应量为 2.00M，其市值为 $83,140.2。
AI Avail的价格和市场表现如何？
在过去的24小时内，AI Avail (AI-A) 的价格变化了0%，交易额为$83,140.2。请在CoinScan上时刻关注AI Avail的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AI-A | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $6,799.00 | 163,549 | 9.99 | $0.04157 | |||
2mo ago | SELL | $6.80 | 92.02 | 0.01000 | $0.07396 | |||
3mo ago | SELL | $7,105.46 | 63,926 | 10.00 | $0.11 | |||
3mo ago | SELL | $7,079.34 | 34,060 | 10.00 | $0.20 | |||
3mo ago | BUY | $<1 | 0.002758 | 0.051061 | $0.27 | |||
3mo ago | SELL | $7,060.73 | 21,158 | 10.00 | $0.33 | |||
3mo ago | SELL | $7,068.61 | 14,418 | 10.00 | $0.49 | |||
3mo ago | SELL | $5.15 | 8.83 | 0.007288 | $0.58 | |||
3mo ago | SELL | $6,853.75 | 10,453 | 10.00 | $0.65 | |||
3mo ago | SELL | $1,337.62 | 1,800.00 | 2.05 | $0.74 | |||
5mo ago | BUY | $70.30 | 102.01 | 0.1200 | $0.68 | |||
6mo ago | BUY | $0.37 | 0.5287 | 0.036209 | $0.70 | |||
7mo ago | BUY | $0.51 | 0.8515 | 0.001000 | $0.60 | |||
7mo ago | BUY | $0.51 | 0.8515 | 0.001000 | $0.60 | |||
7mo ago | REMOVE | $38.59 | 63.28 | 0.07413 | - | |||
7mo ago | REMOVE | $4.73 | 8.01 | 0.009389 | - | |||
7mo ago | BUY | $529.28 | 827.36 | 0.9591 | $0.63 | |||
7mo ago | BUY | $870.25 | 1,407.95 | 1.57 | $0.61 | |||
7mo ago | BUY | $828.35 | 1,398.27 | 1.50 | $0.59 | |||
7mo ago | BUY | $996.16 | 1,761.92 | 1.80 | $0.56 | |||
7mo ago | BUY | $1,016.09 | 1,896.59 | 1.84 | $0.53 | |||
7mo ago | BUY | $752.99 | 1,476.37 | 1.36 | $0.51 | |||
7mo ago | BUY | $871.03 | 1,779.88 | 1.57 | $0.48 | |||
7mo ago | SELL | $775.98 | 1,598.85 | 1.40 | $0.48 | |||
7mo ago | SELL | $811.25 | 1,600.00 | 1.47 | $0.50 | |||
7mo ago | SELL | $1,034.87 | 1,940.00 | 1.87 | $0.53 | |||
7mo ago | SELL | $1,025.64 | 1,820.00 | 1.85 | $0.56 | |||
7mo ago | SELL | $1,157.30 | 1,940.00 | 2.09 | $0.59 | |||
7mo ago | SELL | $1,073.71 | 1,700.00 | 1.93 | $0.63 | |||
7mo ago | BUY | $191.66 | 311.56 | 0.3644 | $0.61 | |||
7mo ago | BUY | $849.42 | 1,418.30 | 1.61 | $0.59 | |||
7mo ago | BUY | $819.62 | 1,429.03 | 1.55 | $0.57 | |||
7mo ago | BUY | $769.56 | 1,399.85 | 1.46 | $0.54 | |||
7mo ago | BUY | $709.61 | 1,343.68 | 1.34 | $0.52 | |||
7mo ago | BUY | $759.65 | 1,498.13 | 1.44 | $0.50 | |||
7mo ago | BUY | $708.10 | 1,458.98 | 1.34 | $0.48 | |||
7mo ago | BUY | $807.47 | 1,739.28 | 1.53 | $0.46 | |||
7mo ago | SELL | $498.62 | 1,089.90 | 0.9510 | $0.45 | |||
7mo ago | SELL | $750.56 | 1,580.00 | 1.42 | $0.47 | |||
7mo ago | SELL | $773.95 | 1,560.00 | 1.47 | $0.49 | |||
7mo ago | SELL | $724.33 | 1,400.00 | 1.38 | $0.51 | |||
7mo ago | SELL | $853.73 | 1,580.00 | 1.62 | $0.54 | |||
7mo ago | SELL | $1,092.31 | 1,920.00 | 2.08 | $0.56 | |||
7mo ago | SELL | $911.26 | 1,520.00 | 1.73 | $0.59 | |||
8mo ago | BUY | $633.67 | 1,065.94 | 1.23 | $0.59 | |||
8mo ago | BUY | $712.69 | 1,242.30 | 1.38 | $0.57 | |||
8mo ago | BUY | $790.83 | 1,435.42 | 1.53 | $0.55 | |||
8mo ago | BUY | $693.20 | 1,310.53 | 1.34 | $0.52 | |||
8mo ago | BUY | $868.89 | 1,716.50 | 1.69 | $0.50 | |||
8mo ago | BUY | $878.58 | 1,825.18 | 1.71 | $0.48 | |||
8mo ago | BUY | $937.17 | 2,054.01 | 1.82 | $0.45 | |||
8mo ago | SELL | $293.84 | 660.97 | 0.5730 | $0.44 | |||
8mo ago | SELL | $723.79 | 1,580.00 | 1.41 | $0.45 | |||
8mo ago | SELL | $678.08 | 1,420.00 | 1.32 | $0.47 | |||
8mo ago | SELL | $879.29 | 1,760.00 | 1.71 | $0.49 | |||
8mo ago | SELL | $860.67 | 1,640.00 | 1.67 | $0.52 | |||
8mo ago | SELL | $926.08 | 1,680.00 | 1.80 | $0.55 | |||
8mo ago | SELL | $1,141.79 | 1,960.00 | 2.22 | $0.58 | |||
8mo ago | BUY | $2.79 | 5.00 | 0.005885 | $0.55 | |||
8mo ago | BUY | $722.47 | 1,076.00 | 1.24 | $0.67 | |||
8mo ago | BUY | $848.51 | 1,311.30 | 1.46 | $0.64 | |||
8mo ago | BUY | $914.52 | 1,474.29 | 1.57 | $0.62 | |||
8mo ago | BUY | $859.10 | 1,446.74 | 1.48 | $0.59 | |||
8mo ago | BUY | $924.99 | 1,628.99 | 1.59 | $0.56 | |||
8mo ago | BUY | $980.07 | 1,812.07 | 1.69 | $0.54 | |||
8mo ago | BUY | $1,002.06 | 1,951.55 | 1.72 | $0.51 | |||
8mo ago | SELL | $296.65 | 592.27 | 0.5125 | $0.50 | |||
8mo ago | SELL | $889.24 | 1,720.00 | 1.53 | $0.51 | |||
8mo ago | SELL | $921.01 | 1,700.00 | 1.59 | $0.54 | |||
8mo ago | SELL | $919.84 | 1,620.00 | 1.58 | $0.56 | |||
8mo ago | SELL | $1,024.93 | 1,720.00 | 1.77 | $0.59 | |||
8mo ago | SELL | $1,104.59 | 1,760.00 | 1.90 | $0.62 | |||
8mo ago | SELL | $1,084.15 | 1,640.00 | 1.87 | $0.66 | |||
8mo ago | BUY | $990.55 | 1,490.36 | 1.71 | $0.66 | |||
8mo ago | BUY | $942.49 | 1,485.92 | 1.63 | $0.63 | |||
8mo ago | BUY | $997.39 | 1,647.99 | 1.72 | $0.60 | |||
8mo ago | BUY | $789.23 | 1,362.85 | 1.36 | $0.57 | |||
8mo ago | BUY | $865.35 | 1,559.38 | 1.50 | $0.55 | |||
8mo ago | BUY | $766.13 | 1,441.29 | 1.33 | $0.53 | |||
8mo ago | BUY | $897.57 | 1,764.44 | 1.55 | $0.50 | |||
8mo ago | SELL | $140.71 | 283.76 | 0.2443 | $0.49 | |||
8mo ago | SELL | $877.35 | 1,720.00 | 1.52 | $0.51 | |||
8mo ago | SELL | $1,008.06 | 1,880.00 | 1.74 | $0.53 | |||
8mo ago | SELL | $1,086.26 | 1,920.00 | 1.88 | $0.56 | |||
8mo ago | SELL | $1,099.94 | 1,840.00 | 1.90 | $0.59 | |||
8mo ago | SELL | $968.31 | 1,540.00 | 1.67 | $0.62 | |||
8mo ago | SELL | $1,069.78 | 1,620.00 | 1.85 | $0.66 | |||
8mo ago | BUY | $986.22 | 1,468.02 | 1.69 | $0.67 | |||
8mo ago | BUY | $928.58 | 1,448.42 | 1.59 | $0.64 | |||
8mo ago | BUY | $861.99 | 1,403.94 | 1.48 | $0.61 | |||
8mo ago | BUY | $1,038.44 | 1,772.78 | 1.78 | $0.58 | |||
8mo ago | BUY | $905.90 | 1,623.84 | 1.55 | $0.55 | |||
8mo ago | BUY | $795.14 | 1,489.53 | 1.36 | $0.53 | |||
8mo ago | BUY | $816.99 | 1,597.20 | 1.40 | $0.51 | |||
8mo ago | SELL | $248.04 | 495.47 | 0.4275 | $0.50 | |||
8mo ago | SELL | $992.73 | 1,920.00 | 1.71 | $0.51 | |||
8mo ago | SELL | $957.45 | 1,760.00 | 1.65 | $0.54 | |||
8mo ago | SELL | $877.76 | 1,540.00 | 1.51 | $0.56 | |||
8mo ago | SELL | $1,126.16 | 1,880.00 | 1.94 | $0.59 | |||
8mo ago | SELL | $919.54 | 1,460.00 | 1.58 | $0.62 | |||
8mo ago | SELL | $1,191.56 | 1,800.00 | 2.05 | $0.66 | |||
8mo ago | BUY | $3.38 | 5.00 | 0.005899 | $0.67 | |||
9mo ago | BUY | $764.01 | 1,259.97 | 1.45 | $0.60 | |||
9mo ago | BUY | $706.94 | 1,211.38 | 1.34 | $0.58 | |||
9mo ago | BUY | $906.09 | 1,620.49 | 1.72 | $0.55 | |||
9mo ago | BUY | $836.04 | 1,568.11 | 1.59 | $0.53 | |||
9mo ago | BUY | $905.76 | 1,782.99 | 1.72 | $0.50 | |||
9mo ago | BUY | $746.47 | 1,540.08 | 1.42 | $0.48 | |||
9mo ago | BUY | $865.90 | 1,872.41 | 1.65 | $0.46 | |||
9mo ago | SELL | $625.25 | 1,367.42 | 1.19 | $0.45 | |||
9mo ago | SELL | $840.23 | 1,760.00 | 1.60 | $0.47 | |||
9mo ago | SELL | $739.58 | 1,480.00 | 1.41 | $0.49 | |||
9mo ago | SELL | $771.76 | 1,480.00 | 1.47 | $0.52 | |||
9mo ago | SELL | $906.15 | 1,660.00 | 1.72 | $0.54 | |||
9mo ago | SELL | $999.31 | 1,740.00 | 1.90 | $0.57 | |||
9mo ago | SELL | $855.98 | 1,420.00 | 1.63 | $0.60 | |||
9mo ago | BUY | $0.85 | 1.26 | 0.001495 | $0.67 | |||
9mo ago | BUY | $0.22 | 0.3430 | 0.034051 | $0.66 | |||
9mo ago | BUY | $7.05 | 10.00 | 0.01180 | $0.70 | |||
9mo ago | BUY | $615.24 | 869.62 | 1.01 | $0.70 | |||
9mo ago | BUY | $1,004.25 | 1,471.86 | 1.65 | $0.68 | |||
9mo ago | BUY | $1,073.17 | 1,649.69 | 1.76 | $0.65 | |||
9mo ago | BUY | $1,015.34 | 1,638.98 | 1.67 | $0.61 | |||
9mo ago | BUY | $1,002.98 | 1,700.56 | 1.65 | $0.58 | |||
9mo ago | BUY | $1,095.07 | 1,955.17 | 1.80 | $0.56 | |||
9mo ago | BUY | $864.43 | 1,621.51 | 1.42 | $0.53 | |||
9mo ago | SELL | $376.77 | 719.55 | 0.6214 | $0.52 | |||
9mo ago | SELL | $754.53 | 1,400.00 | 1.24 | $0.53 | |||
9mo ago | SELL | $1,060.46 | 1,880.00 | 1.74 | $0.56 | |||
9mo ago | SELL | $1,009.13 | 1,700.00 | 1.66 | $0.59 | |||
9mo ago | SELL | $920.13 | 1,480.00 | 1.51 | $0.62 | |||
9mo ago | SELL | $1,283.14 | 1,960.00 | 2.11 | $0.65 | |||
9mo ago | SELL | $1,261.26 | 1,820.00 | 2.08 | $0.69 | |||
10mo ago | BUY | $0.71 | 1.00 | 0.001181 | $0.71 | |||
10mo ago | BUY | $1.19 | 1.68 | 0.001994 | $0.71 | |||
10mo ago | BUY | $0.71 | 1.00 | 0.001181 | $0.71 | |||
10mo ago | BUY | $<1 | 0.1007 | 0.031189 | $0.73 | |||
10mo ago | BUY | $<1 | 0.01267 | 0.041496 | $0.73 | |||
10mo ago | BUY | $<1 | 0.01212 | 0.041432 | $0.73 | |||
10mo ago | BUY | $<1 | 0.01322 | 0.041562 | $0.73 | |||
10mo ago | BUY | $<1 | 0.004929 | 0.055822 | $0.73 | |||
10mo ago | BUY | $<1 | 0.03297 | 0.043894 | $0.73 | |||
10mo ago | BUY | $0.61 | 0.8460 | 0.001000 | $0.72 | |||
10mo ago | BUY | $<1 | 0.008439 | 0.05997 | $0.68 | |||
11mo ago | BUY | $7.36 | 10.64 | 0.01257 | $0.69 | |||
11mo ago | BUY | $369.06 | 563.16 | 0.6591 | $0.65 | |||
11mo ago | BUY | $0.63 | 1.00 | 0.001160 | $0.63 | |||
1y ago | BUY | $1.39 | 2.00 | 0.002320 | $0.69 | |||
1y ago | BUY | $4.92 | 7.00 | 0.008119 | $0.70 | |||
1y ago | BUY | $0.67 | 1.00 | 0.001159 | $0.67 | |||
1y ago | BUY | $2.03 | 3.00 | 0.003479 | $0.67 | |||
1y ago | BUY | $0.68 | 1.00 | 0.001159 | $0.68 | |||
1y ago | BUY | $6.82 | 10.00 | 0.01159 | $0.68 | |||
1y ago | BUY | $<1 | 0.05211 | 0.046042 | $0.70 | |||
1y ago | BUY | $0.67 | 1.00 | 0.001159 | $0.67 | |||
1y ago | BUY | $0.99 | 1.45 | 0.001692 | $0.68 | |||
1y ago | BUY | $0.65 | 1.00 | 0.001159 | $0.65 | |||
1y ago | REMOVE | $823.03 | 1,885.85 | 2.18 | - | |||
1y ago | BUY | $579.71 | 1,445.75 | 1.63 | $0.40 | |||
1y ago | BUY | $597.68 | 1,558.75 | 1.69 | $0.38 | |||
1y ago | BUY | $550.65 | 1,501.39 | 1.55 | $0.36 | |||
1y ago | BUY | $483.29 | 1,373.27 | 1.36 | $0.35 | |||
1y ago | BUY | $577.25 | 1,712.17 | 1.63 | $0.33 | |||
1y ago | BUY | $516.84 | 1,603.79 | 1.46 | $0.32 | |||
1y ago | BUY | $543.67 | 1,764.41 | 1.53 | $0.30 | |||
1y ago | SELL | $355.10 | 1,172.13 | 1.00 | $0.30 | |||
1y ago | SELL | $547.54 | 1,740.00 | 1.55 | $0.31 | |||
1y ago | SELL | $648.03 | 1,960.00 | 1.84 | $0.33 | |||
1y ago | SELL | $520.35 | 1,500.00 | 1.48 | $0.34 | |||
1y ago | SELL | $513.35 | 1,420.00 | 1.46 | $0.36 | |||
1y ago | SELL | $565.70 | 1,500.00 | 1.60 | $0.37 | |||
1y ago | SELL | $680.53 | 1,720.00 | 1.93 | $0.39 | |||
1y ago | REMOVE | $0.61 | 1.51 | 0.001753 | - | |||
1y ago | BUY | $145.25 | 413.35 | 0.4765 | $0.35 | |||
1y ago | BUY | $486.38 | 1,422.94 | 1.59 | $0.34 | |||
1y ago | BUY | $445.00 | 1,359.10 | 1.46 | $0.32 | |||
1y ago | BUY | $444.96 | 1,414.78 | 1.46 | $0.31 | |||
1y ago | BUY | $450.84 | 1,493.51 | 1.48 | $0.30 | |||
1y ago | BUY | $479.84 | 1,660.37 | 1.57 | $0.28 | |||
1y ago | BUY | $439.60 | 1,588.97 | 1.44 | $0.27 | |||
1y ago | BUY | $439.50 | 1,659.07 | 1.44 | $0.26 | |||
1y ago | SELL | $331.34 | 1,265.08 | 1.08 | $0.26 | |||
1y ago | SELL | $490.86 | 1,800.00 | 1.61 | $0.27 | |||
1y ago | SELL | $421.82 | 1,480.00 | 1.38 | $0.28 | |||
1y ago | SELL | $457.19 | 1,540.00 | 1.50 | $0.29 | |||
1y ago | SELL | $502.75 | 1,620.00 | 1.65 | $0.31 | |||
1y ago | SELL | $467.03 | 1,440.00 | 1.53 | $0.32 | |||
1y ago | SELL | $654.46 | 1,920.00 | 2.15 | $0.34 | |||
1y ago | BUY | $341.23 | 994.52 | 1.13 | $0.34 | |||
1y ago | BUY | $461.64 | 1,394.33 | 1.53 | $0.33 | |||
1y ago | BUY | $518.64 | 1,637.55 | 1.72 | $0.31 | |||
1y ago | BUY | $535.71 | 1,776.21 | 1.78 | $0.30 | |||
1y ago | BUY | $507.20 | 1,767.05 | 1.69 | $0.28 | |||
1y ago | BUY | $512.76 | 1,877.85 | 1.71 | $0.27 | |||
1y ago | BUY | $421.56 | 1,617.55 | 1.40 | $0.26 | |||
1y ago | BUY | $2.55 | 10.00 | 0.008512 | $0.25 | |||
1y ago | SELL | $211.36 | 820.76 | 0.7022 | $0.25 | |||
1y ago | SELL | $479.85 | 1,800.00 | 1.59 | $0.26 | |||
1y ago | SELL | $537.95 | 1,920.00 | 1.78 | $0.28 | |||
1y ago | SELL | $434.57 | 1,480.00 | 1.44 | $0.29 | |||
1y ago | SELL | $452.89 | 1,480.00 | 1.50 | $0.30 | |||
1y ago | SELL | $551.20 | 1,720.00 | 1.83 | $0.32 | |||
1y ago | SELL | $642.49 | 1,900.00 | 2.13 | $0.33 | |||
1y ago | BUY | $509.49 | 1,499.77 | 1.70 | $0.33 | |||
1y ago | BUY | $500.04 | 1,539.97 | 1.67 | $0.32 | |||
1y ago | BUY | $409.08 | 1,313.41 | 1.36 | $0.31 | |||
1y ago | BUY | $488.55 | 1,636.05 | 1.63 | $0.29 | |||
1y ago | BUY | $471.40 | 1,653.04 | 1.57 | $0.28 | |||
1y ago | BUY | $420.19 | 1,539.36 | 1.40 | $0.27 | |||
1y ago | BUY | $505.26 | 1,939.13 | 1.69 | $0.26 | |||
1y ago | SELL | $238.85 | 933.99 | 0.7996 | $0.25 | |||
1y ago | SELL | $450.09 | 1,700.00 | 1.50 | $0.26 | |||
1y ago | SELL | $386.37 | 1,400.00 | 1.29 | $0.27 | |||
1y ago | SELL | $518.95 | 1,800.00 | 1.73 | $0.28 | |||
1y ago | SELL | $483.75 | 1,600.00 | 1.62 | $0.30 | |||
1y ago | SELL | $565.14 | 1,780.00 | 1.89 | $0.31 | |||
1y ago | SELL | $657.64 | 1,960.00 | 2.20 | $0.33 | |||
1y ago | BUY | $1.06 | 3.11 | 0.003624 | $0.34 | |||
1y ago | BUY | $473.94 | 1,392.01 | 1.58 | $0.34 | |||
1y ago | BUY | $551.16 | 1,694.72 | 1.84 | $0.32 | |||
1y ago | BUY | $442.93 | 1,426.13 | 1.48 | $0.31 | |||
1y ago | BUY | $505.24 | 1,701.22 | 1.69 | $0.29 | |||
1y ago | BUY | $442.70 | 1,560.19 | 1.48 | $0.28 | |||
1y ago | BUY | $493.52 | 1,822.04 | 1.65 | $0.27 | |||
1y ago | BUY | $407.72 | 1,577.65 | 1.36 | $0.25 | |||
1y ago | SELL | $345.88 | 1,347.44 | 1.15 | $0.25 | |||
1y ago | SELL | $388.88 | 1,460.00 | 1.30 | $0.26 | |||
1y ago | SELL | $489.56 | 1,760.00 | 1.64 | $0.27 | |||
1y ago | SELL | $448.52 | 1,540.00 | 1.50 | $0.29 | |||
1y ago | SELL | $443.62 | 1,460.00 | 1.48 | $0.30 | |||
1y ago | SELL | $599.42 | 1,880.00 | 2.00 | $0.31 | |||
1y ago | SELL | $597.68 | 1,780.00 | 2.00 | $0.33 | |||
1y ago | BUY | $491.43 | 1,387.69 | 1.58 | $0.35 | |||
1y ago | BUY | $472.31 | 1,390.23 | 1.51 | $0.33 | |||
1y ago | BUY | $566.95 | 1,746.32 | 1.82 | $0.32 | |||
1y ago | BUY | $543.07 | 1,759.27 | 1.74 | $0.30 | |||
1y ago | BUY | $460.41 | 1,562.13 | 1.48 | $0.29 | |||
1y ago | BUY | $459.97 | 1,631.47 | 1.48 | $0.28 | |||
1y ago | BUY | $471.79 | 1,750.29 | 1.51 | $0.26 | |||
1y ago | SELL | $227.71 | 861.11 | 0.7353 | $0.26 | |||
1y ago | SELL | $487.56 | 1,780.00 | 1.57 | $0.27 | |||
1y ago | SELL | $517.54 | 1,800.00 | 1.67 | $0.28 | |||
1y ago | SELL | $531.55 | 1,760.00 | 1.71 | $0.30 | |||
1y ago | SELL | $584.01 | 1,840.00 | 1.88 | $0.31 | |||
1y ago | SELL | $587.60 | 1,760.00 | 1.90 | $0.33 | |||
1y ago | SELL | $518.60 | 1,480.00 | 1.67 | $0.35 | |||
1y ago | BUY | $507.69 | 1,468.71 | 1.67 | $0.34 | |||
1y ago | BUY | $455.52 | 1,374.73 | 1.50 | $0.33 | |||
1y ago | BUY | $467.02 | 1,469.29 | 1.53 | $0.31 | |||
1y ago | BUY | $564.44 | 1,864.24 | 1.86 | $0.30 |