交易次数4,521
买入数卖出数
2,0652,456
成交额$2.8M
买入额卖出额
$1.4M$1.4M
交易者1,395
买家数卖家数
1,036524
安全
5 警报
流通供应量
920,482100%
总供应量920,482
最大供应量920,482
入池的NVB96,021($8.1M)
入池的USDT8,127,547($8.1M)
转换器
1NVB
= $84.84
?NVB
USD
关于
NovaBank信息概览
NovaBank (NVB) 于 11.11.2024 推出，当前交易价格为 $84.841。NovaBank 的流通供应量为 920,482，其市值为 $78.09M。
NovaBank的价格和市场表现如何？
在过去的24小时内，NovaBank (NVB) 的价格变化了 +0.9%，交易额为$78.09M。请在CoinScan上时刻关注NovaBank的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | NVB | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $1,356.52 | 15.98 | 2.15 | $84.84 | 654 | ||
59s ago | BUY | $806.10 | 9.50 | 1.28 | $84.81 | 669 | ||
2m ago | BUY | $951.69 | 11.22 | 1.51 | $84.80 | 693 | ||
2m ago | SELL | $1,282.54 | 15.19 | 2.03 | $84.38 | 616 | ||
2m ago | SELL | $67.51 | 0.7999 | 0.1073 | $84.39 | 616 | ||
3m ago | SELL | $198.09 | 2.34 | 0.3150 | $84.39 | 15 | ||
3m ago | SELL | $10.42 | 0.1235 | 0.01658 | $84.39 | 15 | ||
3m ago | SELL | $1,524.69 | 18.06 | 2.42 | $84.41 | 687 | ||
3m ago | SELL | $80.26 | 0.9506 | 0.1276 | $84.43 | 687 | ||
4m ago | SELL | $1,166.26 | 13.81 | 1.85 | $84.44 | 583 | ||
4m ago | SELL | $61.39 | 0.7268 | 0.09763 | $84.45 | 583 | ||
5m ago | BUY | $956.24 | 11.26 | 1.52 | $84.87 | 664 | ||
6m ago | BUY | $465.61 | 5.48 | 0.7413 | $84.85 | 652 | ||
6m ago | BUY | $355.99 | 4.19 | 0.5668 | $84.84 | 673 | ||
7m ago | SELL | $1,294.62 | 15.33 | 2.06 | $84.43 | 651 | ||
7m ago | SELL | $68.14 | 0.8069 | 0.1084 | $84.44 | 651 | ||
8m ago | SELL | $79.42 | 0.9405 | 0.1264 | $84.45 | 36 | ||
8m ago | SELL | $4.18 | 0.04950 | 0.006657 | $84.45 | 36 | ||
8m ago | BUY | $747.29 | 8.80 | 1.18 | $84.86 | 616 | ||
8m ago | SELL | $1,247.70 | 14.77 | 1.98 | $84.44 | 606 | ||
8m ago | SELL | $65.67 | 0.7776 | 0.1045 | $84.46 | 606 | ||
9m ago | SELL | $1,199.34 | 14.19 | 1.90 | $84.47 | 587 | ||
9m ago | SELL | $63.13 | 0.7472 | 0.1005 | $84.48 | 587 | ||
9m ago | BUY | $1,319.21 | 15.53 | 2.10 | $84.89 | 688 | ||
10m ago | BUY | $335.38 | 3.95 | 0.5343 | $84.88 | 630 | ||
11m ago | BUY | $315.97 | 3.72 | 0.5034 | $84.87 | 630 | ||
12m ago | SELL | $1,365.31 | 16.16 | 2.17 | $84.46 | 671 | ||
12m ago | SELL | $71.87 | 0.8507 | 0.1144 | $84.47 | 671 | ||
13m ago | SELL | $886.03 | 10.48 | 1.41 | $84.48 | 703 | ||
13m ago | SELL | $46.63 | 0.5519 | 0.07428 | $84.49 | 703 | ||
14m ago | BUY | $798.77 | 9.40 | 1.27 | $84.91 | 684 | ||
14m ago | BUY | $370.22 | 4.36 | 0.5896 | $84.90 | 673 | ||
15m ago | SELL | $1,213.86 | 14.36 | 1.93 | $84.48 | 690 | ||
15m ago | SELL | $63.89 | 0.7561 | 0.1018 | $84.49 | 690 | ||
17m ago | SELL | $1,072.99 | 12.69 | 1.71 | $84.51 | 547 | ||
17m ago | SELL | $56.48 | 0.6682 | 0.09005 | $84.52 | 547 | ||
17m ago | BUY | $845.59 | 9.95 | 1.34 | $84.93 | 613 | ||
17m ago | SELL | $192.67 | 2.28 | 0.3072 | $84.50 | |||
17m ago | SELL | $10.14 | 0.1200 | 0.01617 | $84.51 | |||
18m ago | BUY | $733.46 | 8.63 | 1.17 | $84.92 | 650 | ||
18m ago | BUY | $1,089.22 | 12.82 | 1.73 | $84.90 | 777 | ||
19m ago | BUY | $580.56 | 6.83 | 0.9262 | $84.89 | 611 | ||
20m ago | BUY | $514.70 | 6.06 | 0.8211 | $84.87 | 702 | ||
20m ago | SELL | $175.54 | 2.07 | 0.2800 | $84.45 | 45 | ||
20m ago | SELL | $9.23 | 0.1094 | 0.01473 | $84.45 | 45 | ||
21m ago | BUY | $1,339.41 | 15.78 | 2.13 | $84.86 | 588 | ||
21m ago | BUY | $651.61 | 7.68 | 1.03 | $84.84 | 569 | ||
23m ago | BUY | $586.99 | 6.91 | 0.9366 | $84.82 | 551 | ||
23m ago | SELL | $928.77 | 11.00 | 1.47 | $84.40 | 696 | ||
23m ago | SELL | $48.88 | 0.5791 | 0.07785 | $84.41 | 696 | ||
25m ago | BUY | $949.18 | 11.18 | 1.51 | $84.83 | 657 | ||
25m ago | SELL | $1,867.22 | 22.11 | 2.97 | $84.42 | 631 | ||
25m ago | SELL | $98.29 | 1.16 | 0.1565 | $84.44 | 631 | ||
26m ago | BUY | $990.62 | 11.67 | 1.57 | $84.85 | 523 | ||
28m ago | BUY | $976.53 | 11.51 | 1.55 | $84.83 | 585 | ||
28m ago | BUY | $763.95 | 9.00 | 1.21 | $84.81 | 598 | ||
29m ago | BUY | $76.56 | 0.9028 | 0.1218 | $84.80 | |||
29m ago | BUY | $421.81 | 4.97 | 0.6711 | $84.80 | 578 | ||
30m ago | SELL | $1,021.06 | 12.10 | 1.62 | $84.38 | 677 | ||
30m ago | SELL | $53.74 | 0.6368 | 0.08555 | $84.39 | 677 | ||
30m ago | BUY | $1,297.01 | 15.29 | 2.06 | $84.80 | 626 | ||
31m ago | BUY | $566.67 | 6.68 | 0.9016 | $84.78 | 700 | ||
33m ago | BUY | $1,127.14 | 13.29 | 1.79 | $84.76 | 677 | ||
34m ago | BUY | $1,070.52 | 12.63 | 1.70 | $84.74 | 608 | ||
34m ago | BUY | $644.48 | 7.60 | 1.02 | $84.72 | 544 | ||
35m ago | BUY | $1,137.90 | 13.43 | 1.81 | $84.71 | 681 | ||
36m ago | BUY | $602.93 | 7.11 | 0.9601 | $84.69 | 633 | ||
37m ago | BUY | $1,165.52 | 13.76 | 1.85 | $84.67 | 696 | ||
38m ago | BUY | $1,025.34 | 12.11 | 1.63 | $84.65 | 607 | ||
38m ago | BUY | $501.24 | 5.92 | 0.7991 | $84.63 | |||
38m ago | BUY | $718.57 | 8.49 | 1.14 | $84.62 | 607 | ||
39m ago | BUY | $1,303.20 | 15.40 | 2.07 | $84.60 | 630 | ||
40m ago | BUY | $331.20 | 3.91 | 0.5283 | $84.58 | 603 | ||
40m ago | SELL | $160.16 | 1.90 | 0.2556 | $84.16 | 10 | ||
40m ago | SELL | $8.43 | 0.1001 | 0.01345 | $84.16 | 10 | ||
40m ago | SELL | $1,379.89 | 16.39 | 2.20 | $84.17 | 650 | ||
40m ago | SELL | $72.63 | 0.8627 | 0.1159 | $84.19 | 650 | ||
41m ago | BUY | $374.97 | 4.43 | 0.5986 | $84.61 | 583 | ||
42m ago | BUY | $1,310.26 | 15.48 | 2.09 | $84.59 | 605 | ||
43m ago | BUY | $10.00 | 0.1182 | 0.01595 | $84.57 | |||
43m ago | BUY | $1,490.91 | 17.63 | 2.37 | $84.56 | 676 | ||
44m ago | BUY | $796.39 | 9.42 | 1.27 | $84.54 | 611 | ||
45m ago | BUY | $1,265.27 | 14.97 | 2.01 | $84.51 | 578 | ||
46m ago | SELL | $191.21 | 2.27 | 0.3049 | $84.08 | 22 | ||
46m ago | SELL | $10.06 | 0.1196 | 0.01604 | $84.08 | 22 | ||
46m ago | SELL | $807.81 | 9.60 | 1.28 | $84.09 | 700 | ||
46m ago | SELL | $42.52 | 0.5055 | 0.06780 | $84.10 | 700 | ||
47m ago | BUY | $1,213.58 | 14.35 | 1.93 | $84.51 | 578 | ||
47m ago | BUY | $557.58 | 6.59 | 0.8886 | $84.49 | 600 | ||
48m ago | SELL | $251.37 | 2.99 | 0.4006 | $84.07 | |||
48m ago | SELL | $13.23 | 0.1573 | 0.02108 | $84.07 | |||
48m ago | SELL | $1,003.86 | 11.93 | 1.60 | $84.08 | 538 | ||
48m ago | SELL | $52.84 | 0.6283 | 0.08425 | $84.09 | 538 | ||
48m ago | SELL | $2,007.14 | 23.86 | 3.20 | $84.11 | 696 | ||
48m ago | SELL | $105.66 | 1.25 | 0.1685 | $84.13 | 696 | ||
49m ago | BUY | $1,340.80 | 15.85 | 2.13 | $84.54 | 696 | ||
49m ago | SELL | $45.02 | 0.5353 | 0.07180 | $84.11 | |||
49m ago | SELL | $2.36 | 0.02817 | 0.003779 | $84.11 | |||
50m ago | BUY | $344.84 | 4.07 | 0.5500 | $84.53 | 583 | ||
51m ago | BUY | $1,102.29 | 13.04 | 1.75 | $84.51 | 587 |